BPER Banca S.p.A. (IT:BPE)
:BPE
Want to see IT:BPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
11.61
11.71
11.45
11.64
11.64
+0.36%
10,344,480
1.20
May 19, 2026
11.63
11.76
11.55
11.60
11.60
+0.38%
8,905,200
1.04
May 18, 2026
11.49
11.70
11.36
11.55
11.55
-0.83%
11,001,210
1.29
May 15, 2026
12.37
12.50
12.16
12.21
11.65
-3.69%
14,149,820
1.69
May 14, 2026
12.58
12.75
12.58
12.68
12.10
+1.55%
5,543,064
0.66
May 13, 2026
12.40
12.54
12.30
12.49
11.91
+1.99%
7,502,411
0.89
May 12, 2026
12.40
12.48
12.23
12.24
11.68
-2.71%
9,634,144
1.14
May 11, 2026
12.54
12.75
12.48
12.58
12.01
+0.65%
5,171,573
0.61
May 08, 2026
12.52
12.57
12.30
12.50
11.93
-1.58%
8,630,250
1.02
May 07, 2026
12.95
12.96
12.59
12.70
12.12
-3.32%
21,447,920
2.59
May 06, 2026
12.86
13.22
12.84
13.14
12.54
+3.66%
12,709,400
1.54
May 05, 2026
12.39
12.81
12.31
12.67
12.09
+2.61%
10,593,440
1.27
May 04, 2026
12.57
12.63
12.24
12.35
11.79
-1.45%
8,328,196
1.00
May 01, 2026
12.53
12.55
12.15
12.53
11.96
0.00%
0
0.00
Apr 30, 2026
12.28
12.55
12.15
12.53
11.96
+0.97%
7,729,933
0.91
Apr 29, 2026
12.48
12.48
12.30
12.41
11.84
-0.37%
3,752,214
0.44
Apr 28, 2026
12.28
12.52
12.27
12.46
11.89
+2.17%
8,139,710
0.96
Apr 27, 2026
11.99
12.25
11.96
12.20
11.64
+1.94%
5,493,177
0.65
Apr 24, 2026
11.95
12.06
11.83
11.96
11.42
-0.88%
6,741,035
0.79
Apr 23, 2026
12.02
12.15
11.94
12.07
11.52
-0.38%
5,419,127
0.64
Apr 22, 2026
12.20
12.26
12.01
12.12
11.56
-0.34%
6,641,474
0.78
Apr 21, 2026
12.41
12.45
12.11
12.16
11.60
-1.55%
8,630,332
1.02
Apr 20, 2026
12.24
12.39
12.19
12.35
11.78
-0.41%
8,229,529
0.97
Apr 17, 2026
12.20
12.50
12.10
12.40
11.83
+1.54%
22,450,990
2.71
Apr 16, 2026
12.44
12.49
12.17
12.21
11.65
-1.60%
8,637,305
1.05
Apr 15, 2026
12.43
12.48
12.28
12.41
11.84
+0.27%
6,846,919
0.83
Apr 14, 2026
12.33
12.41
12.21
12.38
11.81
+1.21%
7,056,952
0.86
Apr 13, 2026
12.08
12.23
12.03
12.23
11.67
-0.42%
7,448,371
0.91
Apr 10, 2026
12.18
12.34
12.09
12.28
11.72
+1.37%
7,792,316
0.95
Apr 09, 2026
12.01
12.12
11.97
12.11
11.56
+0.42%
6,130,337
0.75
Apr 08, 2026
12.13
12.19
11.87
12.06
11.51
+5.96%
13,945,710
1.72
Apr 07, 2026
11.46
11.66
11.34
11.39
10.86
+0.31%
7,245,599
0.90
Apr 06, 2026
11.35
11.40
11.11
11.35
10.83
0.00%
0
0.00
Apr 03, 2026
11.35
11.40
11.11
11.35
10.83
0.00%
0
0.00
Apr 02, 2026
11.29
11.40
11.11
11.35
10.83
-1.81%
6,498,611
0.77
Apr 01, 2026
11.47
11.57
11.39
11.56
11.03
+3.81%
9,820,610
1.17
Mar 31, 2026
10.93
11.24
10.89
11.14
10.62
+1.73%
7,244,804
0.87
Mar 30, 2026
10.83
10.95
10.71
10.95
10.44
+0.74%
6,532,208
0.80
Mar 27, 2026
11.08
11.15
10.76
10.87
10.37
-1.63%
5,410,482
0.66
Mar 26, 2026
11.07
11.19
10.97
11.05
10.54
-0.94%
6,829,204
0.83
Mar 25, 2026
11.02
11.18
10.98
11.15
10.64
+2.67%
6,967,001
0.86
Mar 24, 2026
10.85
10.94
10.66
10.86
10.36
+0.22%
6,764,386
0.85
Mar 23, 2026
10.28
10.96
10.09
10.84
10.34
+3.54%
12,831,060
1.65
Mar 20, 2026
10.79
11.02
10.38
10.47
9.99
-2.46%
19,481,570
2.58
Mar 19, 2026
10.98
11.03
10.61
10.73
10.24
-3.91%
10,105,060
1.35
Mar 18, 2026
11.15
11.43
11.12
11.17
10.65
+1.27%
6,366,091
0.81
Mar 17, 2026
10.95
11.18
10.87
11.03
10.52
+0.64%
4,916,133
0.62
Mar 16, 2026
11.05
11.12
10.82
10.96
10.45
-0.13%
5,548,223
0.69
Mar 13, 2026
10.98
11.16
10.80
10.97
10.47
-0.64%
7,243,878
0.89
Mar 12, 2026
11.20
11.48
10.98
11.04
10.53
-2.05%
7,251,411
0.89
Rows: