Education
About Us
Working with TipRanks
Follow Us
BPER Banca S.p.A. (IT:BPE)
:BPE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
11.22
11.30
10.60
10.75
10.75
-3.80%
14,669,750
1.85
Mar 05, 2026
11.40
11.60
11.17
11.18
11.18
-2.40%
7,295,846
0.92
Mar 04, 2026
10.92
11.51
10.82
11.45
11.45
+4.04%
14,109,240
1.81
Mar 03, 2026
11.40
11.40
10.78
11.01
11.01
-4.43%
15,216,540
1.99
Mar 02, 2026
11.45
11.65
11.36
11.52
11.52
-4.12%
11,393,990
1.50
Feb 27, 2026
12.33
12.39
11.94
12.01
12.01
-2.44%
11,260,270
1.48
Feb 26, 2026
12.23
12.34
12.12
12.31
12.31
+0.98%
6,766,806
0.89
Feb 25, 2026
12.18
12.29
12.11
12.19
12.19
+0.83%
5,302,589
0.70
Feb 24, 2026
12.35
12.36
11.95
12.09
12.09
-2.54%
10,165,170
1.35
Feb 23, 2026
12.40
12.61
12.34
12.41
12.41
-0.04%
6,023,324
0.80
Feb 20, 2026
11.97
12.45
11.96
12.41
12.41
+4.07%
9,697,894
1.29
Feb 19, 2026
12.02
12.12
11.86
11.93
11.93
-0.25%
5,419,912
0.71
Feb 18, 2026
11.86
12.05
11.82
11.96
11.96
+1.57%
5,469,518
0.71
Feb 17, 2026
11.62
11.89
11.60
11.77
11.77
+1.95%
5,374,583
0.69
Feb 16, 2026
11.65
11.84
11.64
11.76
11.76
+1.86%
5,856,976
0.74
Feb 13, 2026
12.26
12.28
11.55
11.55
11.55
-5.72%
13,164,200
1.68
Feb 12, 2026
12.55
12.74
12.11
12.25
12.25
-2.31%
8,019,309
1.02
Feb 11, 2026
12.66
12.81
12.46
12.54
12.54
-1.45%
8,667,270
1.08
Feb 10, 2026
12.80
12.86
12.61
12.72
12.72
-0.43%
9,289,805
1.14
Feb 09, 2026
12.80
12.88
12.66
12.78
12.78
+1.11%
7,777,724
0.94
Feb 06, 2026
12.41
12.75
12.36
12.64
12.64
+2.27%
10,678,350
1.29
Feb 05, 2026
12.55
12.86
12.25
12.36
12.36
+0.32%
15,250,970
1.84
Feb 04, 2026
12.43
12.61
12.32
12.32
12.32
-0.93%
11,418,500
1.37
Feb 03, 2026
12.30
12.53
12.30
12.43
12.43
+1.30%
10,114,720
1.20
Feb 02, 2026
11.74
12.30
11.69
12.27
12.27
+3.50%
8,387,519
0.99
Jan 30, 2026
11.77
11.93
11.73
11.86
11.86
+1.02%
4,824,798
0.56
Jan 29, 2026
11.79
11.94
11.64
11.74
11.74
+0.13%
5,398,052
0.62
Jan 28, 2026
11.91
11.94
11.61
11.72
11.72
-1.55%
5,792,167
0.65
Jan 27, 2026
11.77
11.97
11.69
11.91
11.91
+1.54%
6,057,779
0.67
Jan 26, 2026
11.64
11.84
11.59
11.73
11.73
+0.95%
7,070,745
0.78
Jan 23, 2026
11.79
11.79
11.57
11.62
11.62
-1.57%
5,476,473
0.60
Jan 22, 2026
11.80
11.86
11.75
11.80
11.80
+1.33%
7,501,250
0.82
Jan 21, 2026
11.70
11.72
11.44
11.65
11.65
-0.89%
9,407,854
1.02
Jan 20, 2026
12.06
12.06
11.66
11.75
11.75
-2.61%
8,459,078
0.90
Jan 19, 2026
11.95
12.12
11.88
12.07
12.07
-0.74%
6,288,263
0.65
Jan 16, 2026
12.16
12.17
12.07
12.16
12.16
0.00%
5,452,002
0.54
Jan 15, 2026
12.11
12.21
12.07
12.16
12.16
+0.79%
6,762,084
0.66
Jan 14, 2026
12.06
12.12
11.96
12.06
12.06
+0.04%
6,740,973
0.65
Jan 13, 2026
12.10
12.10
11.94
12.06
12.06
+0.37%
6,339,265
0.61
Jan 12, 2026
11.95
12.08
11.77
12.01
12.01
-0.12%
7,772,827
0.74
Jan 09, 2026
12.16
12.16
11.94
12.03
12.03
-0.70%
7,534,903
0.71
Jan 08, 2026
11.96
12.12
11.91
12.11
12.11
+0.62%
4,873,467
0.46
Jan 07, 2026
12.11
12.18
11.90
12.04
12.04
-0.58%
9,185,463
0.86
Jan 06, 2026
12.28
12.46
12.11
12.11
12.11
-0.78%
10,190,670
0.96
Jan 05, 2026
12.05
12.21
11.97
12.20
12.20
+3.70%
11,123,520
1.04
Jan 02, 2026
11.60
11.85
11.51
11.77
11.77
+1.42%
7,594,017
0.70
Jan 01, 2026
11.60
11.65
11.38
11.60
11.60
0.00%
0
0.00
Dec 31, 2025
11.60
11.65
11.38
11.60
11.60
0.00%
0
0.00
Dec 30, 2025
11.38
11.65
11.38
11.60
11.60
+1.98%
6,391,637
0.57
Dec 29, 2025
11.51
11.52
11.38
11.38
11.38
-0.91%
5,289,306
0.46
Rows: