BPER Banca S.p.A. (IT:BPE)
:BPE
Want to see IT:BPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
13.50
13.51
13.30
13.46
13.46
-0.77%
4,906,585
0.56
Jun 25, 2026
13.62
13.69
13.46
13.57
13.57
-0.38%
5,674,761
0.65
Jun 24, 2026
13.79
13.80
13.52
13.62
13.62
-1.40%
7,412,788
0.85
Jun 23, 2026
13.81
13.93
13.70
13.81
13.81
-0.65%
8,026,786
0.93
Jun 22, 2026
13.88
13.98
13.79
13.90
13.90
+0.75%
5,842,695
0.67
Jun 19, 2026
13.93
13.97
13.78
13.80
13.80
-0.58%
18,763,350
2.21
Jun 18, 2026
13.89
13.92
13.67
13.88
13.88
+0.86%
9,747,394
1.14
Jun 17, 2026
13.63
13.91
13.62
13.76
13.76
+0.88%
10,165,470
1.17
Jun 16, 2026
13.51
13.70
13.51
13.64
13.64
+1.20%
10,022,850
1.15
Jun 15, 2026
13.27
13.51
13.22
13.48
13.48
+3.34%
10,890,900
1.26
Jun 12, 2026
12.90
13.10
12.89
13.04
13.04
+2.53%
13,550,220
1.60
Jun 11, 2026
12.71
12.82
12.60
12.72
12.72
+0.55%
7,842,811
0.93
Jun 10, 2026
12.66
12.74
12.45
12.65
12.65
+0.21%
8,527,525
1.01
Jun 09, 2026
12.35
12.85
12.34
12.63
12.63
+2.90%
19,115,631
2.32
Jun 08, 2026
11.59
12.34
11.53
12.27
12.27
+5.18%
22,721,836
2.83
Jun 05, 2026
11.70
11.75
11.62
11.67
11.67
-0.05%
4,723,239
0.58
Jun 04, 2026
11.49
11.69
11.47
11.67
11.67
+1.57%
5,109,720
0.62
Jun 03, 2026
11.68
11.70
11.49
11.49
11.49
-2.11%
4,664,563
0.56
Jun 02, 2026
11.71
11.75
11.59
11.74
11.74
+0.74%
4,720,681
0.56
Jun 01, 2026
11.62
11.82
11.56
11.65
11.65
+0.31%
6,291,252
0.74
May 29, 2026
11.77
11.79
11.62
11.62
11.62
-0.46%
14,828,770
1.74
May 28, 2026
11.60
11.73
11.53
11.67
11.67
-0.26%
6,049,764
0.70
May 27, 2026
11.61
11.80
11.60
11.70
11.70
+1.39%
6,827,928
0.79
May 26, 2026
11.78
11.79
11.54
11.54
11.54
-1.92%
6,511,557
0.75
May 25, 2026
11.59
11.81
11.53
11.77
11.77
+2.40%
6,620,017
0.76
May 22, 2026
11.50
11.54
11.40
11.49
11.49
+0.38%
7,981,767
0.92
May 21, 2026
11.58
11.64
11.38
11.45
11.45
-1.65%
9,799,827
1.13
May 20, 2026
11.61
11.71
11.45
11.64
11.64
+0.36%
10,344,480
1.20
May 19, 2026
11.63
11.76
11.55
11.60
11.60
+0.38%
8,905,200
1.04
May 18, 2026
11.49
11.70
11.36
11.55
11.55
-0.83%
11,001,210
1.29
May 15, 2026
12.37
12.50
12.16
12.21
11.65
-3.69%
14,149,820
1.69
May 14, 2026
12.58
12.75
12.58
12.68
12.10
+1.55%
5,543,064
0.66
May 13, 2026
12.40
12.54
12.30
12.49
11.91
+1.99%
7,502,411
0.89
May 12, 2026
12.40
12.48
12.23
12.24
11.68
-2.71%
9,634,144
1.14
May 11, 2026
12.54
12.75
12.48
12.58
12.01
+0.65%
5,171,573
0.61
May 08, 2026
12.52
12.57
12.30
12.50
11.93
-1.58%
8,630,250
1.02
May 07, 2026
12.95
12.96
12.59
12.70
12.12
-3.32%
21,447,920
2.59
May 06, 2026
12.86
13.22
12.84
13.14
12.54
+3.66%
12,709,400
1.54
May 05, 2026
12.39
12.81
12.31
12.67
12.09
+2.61%
10,593,440
1.27
May 04, 2026
12.57
12.63
12.24
12.35
11.79
-1.45%
8,328,196
1.00
May 01, 2026
12.53
12.55
12.15
12.53
11.96
0.00%
0
0.00
Apr 30, 2026
12.28
12.55
12.15
12.53
11.96
+0.97%
7,729,933
0.91
Apr 29, 2026
12.48
12.48
12.30
12.41
11.84
-0.37%
3,752,214
0.44
Apr 28, 2026
12.28
12.52
12.27
12.46
11.89
+2.17%
8,139,710
0.96
Apr 27, 2026
11.99
12.25
11.96
12.20
11.64
+1.94%
5,493,177
0.65
Apr 24, 2026
11.95
12.06
11.83
11.96
11.42
-0.88%
6,741,035
0.79
Apr 23, 2026
12.02
12.15
11.94
12.07
11.52
-0.38%
5,419,127
0.64
Apr 22, 2026
12.20
12.26
12.01
12.12
11.56
-0.34%
6,641,474
0.78
Apr 21, 2026
12.41
12.45
12.11
12.16
11.60
-1.55%
8,630,332
1.02
Apr 20, 2026
12.24
12.39
12.19
12.35
11.78
-0.41%
8,229,529
0.97
Rows: