Education
About Us
Working with TipRanks
Follow Us
BPER Banca S.p.A. (IT:BPE)
:BPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
11.79
11.79
11.57
11.62
11.62
-1.57%
5,476,473
0.60
Jan 22, 2026
11.80
11.86
11.75
11.80
11.80
+1.33%
7,501,250
0.82
Jan 21, 2026
11.70
11.72
11.44
11.65
11.65
-0.89%
9,407,854
1.02
Jan 20, 2026
12.06
12.06
11.66
11.75
11.75
-2.61%
8,459,078
0.90
Jan 19, 2026
11.95
12.12
11.88
12.07
12.07
-0.74%
6,288,263
0.65
Jan 16, 2026
12.16
12.17
12.07
12.16
12.16
0.00%
5,452,002
0.54
Jan 15, 2026
12.11
12.21
12.07
12.16
12.16
+0.79%
6,762,084
0.66
Jan 14, 2026
12.06
12.12
11.96
12.06
12.06
+0.04%
6,740,973
0.65
Jan 13, 2026
12.10
12.10
11.94
12.06
12.06
+0.37%
6,339,265
0.61
Jan 12, 2026
11.95
12.08
11.77
12.01
12.01
-0.12%
7,772,827
0.74
Jan 09, 2026
12.16
12.16
11.94
12.03
12.03
-0.70%
7,534,903
0.71
Jan 08, 2026
11.96
12.12
11.91
12.11
12.11
+0.62%
4,873,467
0.46
Jan 07, 2026
12.11
12.18
11.90
12.04
12.04
-0.58%
9,185,463
0.86
Jan 06, 2026
12.28
12.46
12.11
12.11
12.11
-0.78%
10,190,670
0.96
Jan 05, 2026
12.05
12.21
11.97
12.20
12.20
+3.70%
11,123,520
1.04
Jan 02, 2026
11.60
11.85
11.51
11.77
11.77
+1.42%
7,594,017
0.70
Jan 01, 2026
11.60
11.65
11.38
11.60
11.60
0.00%
0
0.00
Dec 31, 2025
11.60
11.65
11.38
11.60
11.60
0.00%
0
0.00
Dec 30, 2025
11.38
11.65
11.38
11.60
11.60
+1.98%
6,391,637
0.57
Dec 29, 2025
11.51
11.52
11.38
11.38
11.38
-0.91%
5,289,306
0.46
Dec 26, 2025
11.48
11.51
11.33
11.48
11.48
0.00%
0
0.00
Dec 25, 2025
11.48
11.51
11.33
11.48
11.48
0.00%
0
0.00
Dec 24, 2025
11.48
11.51
11.33
11.48
11.48
0.00%
0
0.00
Dec 23, 2025
11.44
11.51
11.33
11.48
11.48
+0.39%
6,155,452
0.51
Dec 22, 2025
11.50
11.55
11.38
11.44
11.44
-0.31%
6,918,656
0.58
Dec 19, 2025
11.45
11.51
11.36
11.47
11.47
+0.61%
26,830,050
2.30
Dec 18, 2025
11.20
11.43
11.15
11.40
11.40
+1.74%
13,875,130
1.20
Dec 17, 2025
10.98
11.24
10.96
11.21
11.21
+2.66%
12,465,450
1.07
Dec 16, 2025
11.02
11.07
10.86
10.92
10.92
-0.95%
8,451,111
0.72
Dec 15, 2025
10.82
11.03
10.81
11.02
11.02
+2.46%
10,408,560
0.89
Dec 12, 2025
10.94
10.97
10.75
10.76
10.76
-0.74%
9,060,667
0.77
Dec 11, 2025
10.69
10.88
10.58
10.84
10.84
+1.36%
8,289,389
0.70
Dec 10, 2025
10.59
10.72
10.48
10.69
10.69
+0.66%
6,153,318
0.52
Dec 09, 2025
10.52
10.69
10.49
10.62
10.62
+1.43%
7,014,100
0.59
Dec 08, 2025
10.41
10.50
10.33
10.47
10.47
+0.87%
5,017,212
0.42
Dec 05, 2025
10.60
10.62
10.37
10.38
10.38
-1.19%
7,207,391
0.59
Dec 04, 2025
10.57
10.58
10.36
10.51
10.51
+0.14%
6,710,188
0.55
Dec 03, 2025
10.69
10.71
10.49
10.49
10.49
-1.04%
7,844,184
0.65
Dec 02, 2025
10.46
10.65
10.45
10.60
10.60
+1.87%
11,457,310
0.95
Dec 01, 2025
10.39
10.41
10.20
10.41
10.41
+0.24%
7,892,562
0.65
Nov 28, 2025
10.31
10.45
10.27
10.38
10.38
+0.63%
5,639,255
0.46
Nov 27, 2025
10.36
10.43
10.26
10.32
10.32
-0.34%
6,277,723
0.52
Nov 26, 2025
10.18
10.38
10.16
10.35
10.35
+2.07%
6,079,399
0.50
Nov 25, 2025
10.05
10.24
9.96
10.14
10.14
+0.95%
8,120,894
0.67
Nov 24, 2025
10.22
10.26
9.96
10.05
10.05
-0.40%
10,978,950
0.90
Nov 21, 2025
9.95
10.21
9.93
10.19
10.09
0.00%
10,189,740
0.83
Nov 20, 2025
10.38
10.42
10.19
10.19
10.09
-0.19%
9,425,788
0.77
Nov 19, 2025
10.15
10.26
10.00
10.21
10.10
+1.28%
13,016,740
1.06
Nov 18, 2025
10.20
10.30
9.94
10.08
9.98
-3.40%
11,943,140
0.98
Nov 17, 2025
10.42
10.49
10.38
10.43
10.33
+0.67%
7,653,105
0.63
Rows: