BPER Banca S.p.A. (IT:BPE)
:BPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
11.29
11.40
11.11
11.35
11.35
-1.82%
6,498,611
0.77
Apr 01, 2026
11.47
11.57
11.39
11.56
11.56
+3.82%
9,820,610
1.17
Mar 31, 2026
10.93
11.24
10.89
11.14
11.14
+1.74%
7,244,804
0.87
Mar 30, 2026
10.83
10.95
10.71
10.95
10.95
+0.74%
6,532,208
0.80
Mar 27, 2026
11.08
11.15
10.76
10.87
10.87
-1.63%
5,410,482
0.66
Mar 26, 2026
11.07
11.19
10.97
11.05
11.05
-0.94%
6,829,204
0.83
Mar 25, 2026
11.02
11.18
10.98
11.15
11.15
+2.67%
6,967,001
0.86
Mar 24, 2026
10.85
10.94
10.66
10.86
10.86
+0.23%
6,764,386
0.85
Mar 23, 2026
10.28
10.96
10.09
10.84
10.84
+3.54%
12,831,060
1.65
Mar 20, 2026
10.79
11.02
10.38
10.47
10.47
-2.47%
19,481,570
2.58
Mar 19, 2026
10.98
11.03
10.61
10.73
10.73
-3.90%
10,105,060
1.35
Mar 18, 2026
11.15
11.43
11.12
11.17
11.17
+1.27%
6,366,091
0.81
Mar 17, 2026
10.95
11.18
10.87
11.03
11.03
+0.64%
4,916,133
0.62
Mar 16, 2026
11.05
11.12
10.82
10.96
10.96
-0.14%
5,548,223
0.69
Mar 13, 2026
10.98
11.16
10.80
10.97
10.97
-0.63%
7,243,878
0.89
Mar 12, 2026
11.20
11.48
10.98
11.04
11.04
-2.04%
7,251,411
0.89
Mar 11, 2026
11.21
11.54
11.19
11.27
11.27
-0.18%
8,699,918
1.07
Mar 10, 2026
11.12
11.36
11.09
11.29
11.29
+4.83%
10,219,930
1.26
Mar 09, 2026
10.20
10.80
10.19
10.77
10.77
+0.19%
11,641,430
1.45
Mar 06, 2026
11.22
11.30
10.60
10.75
10.75
-3.80%
14,669,750
1.85
Mar 05, 2026
11.40
11.60
11.17
11.18
11.18
-2.40%
7,295,846
0.92
Mar 04, 2026
10.92
11.51
10.82
11.45
11.45
+4.04%
14,109,240
1.81
Mar 03, 2026
11.40
11.40
10.78
11.01
11.01
-4.43%
15,216,540
1.99
Mar 02, 2026
11.45
11.65
11.36
11.52
11.52
-4.12%
11,393,990
1.50
Feb 27, 2026
12.33
12.39
11.94
12.01
12.01
-2.44%
11,260,270
1.48
Feb 26, 2026
12.23
12.34
12.12
12.31
12.31
+0.98%
6,766,806
0.89
Feb 25, 2026
12.18
12.29
12.11
12.19
12.19
+0.83%
5,302,589
0.70
Feb 24, 2026
12.35
12.36
11.95
12.09
12.09
-2.54%
10,165,170
1.35
Feb 23, 2026
12.40
12.61
12.34
12.41
12.41
-0.04%
6,023,324
0.80
Feb 20, 2026
11.97
12.45
11.96
12.41
12.41
+4.07%
9,697,894
1.29
Feb 19, 2026
12.02
12.12
11.86
11.93
11.93
-0.25%
5,419,912
0.71
Feb 18, 2026
11.86
12.05
11.82
11.96
11.96
+1.57%
5,469,518
0.71
Feb 17, 2026
11.62
11.89
11.60
11.77
11.77
+1.95%
5,374,583
0.69
Feb 16, 2026
11.65
11.84
11.64
11.76
11.76
+1.86%
5,856,976
0.74
Feb 13, 2026
12.26
12.28
11.55
11.55
11.55
-5.72%
13,164,200
1.68
Feb 12, 2026
12.55
12.74
12.11
12.25
12.25
-2.31%
8,019,309
1.02
Feb 11, 2026
12.66
12.81
12.46
12.54
12.54
-1.45%
8,667,270
1.08
Feb 10, 2026
12.80
12.86
12.61
12.72
12.72
-0.43%
9,289,805
1.14
Feb 09, 2026
12.80
12.88
12.66
12.78
12.78
+1.11%
7,777,724
0.94
Feb 06, 2026
12.41
12.75
12.36
12.64
12.64
+2.27%
10,678,350
1.29
Feb 05, 2026
12.55
12.86
12.25
12.36
12.36
+0.32%
15,250,970
1.84
Feb 04, 2026
12.43
12.61
12.32
12.32
12.32
-0.93%
11,418,500
1.37
Feb 03, 2026
12.30
12.53
12.30
12.43
12.43
+1.30%
10,114,720
1.20
Feb 02, 2026
11.74
12.30
11.69
12.27
12.27
+3.50%
8,387,519
0.99
Jan 30, 2026
11.77
11.93
11.73
11.86
11.86
+1.02%
4,824,798
0.56
Jan 29, 2026
11.79
11.94
11.64
11.74
11.74
+0.13%
5,398,052
0.62
Jan 28, 2026
11.91
11.94
11.61
11.72
11.72
-1.55%
5,792,167
0.65
Jan 27, 2026
11.77
11.97
11.69
11.91
11.91
+1.54%
6,057,779
0.67
Jan 26, 2026
11.64
11.84
11.59
11.73
11.73
+0.95%
7,070,745
0.78
Jan 23, 2026
11.79
11.79
11.57
11.62
11.62
-1.57%
5,476,473
0.60
Rows: