Education
About Us
Working with TipRanks
Follow Us
BPER Banca S.p.A. (IT:BPE)
:BPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.44
11.51
11.33
11.48
11.48
+0.39%
6,155,452
0.51
Dec 22, 2025
11.50
11.55
11.38
11.44
11.44
-0.31%
6,918,656
0.58
Dec 19, 2025
11.45
11.51
11.36
11.47
11.47
+0.61%
26,830,051
2.30
Dec 18, 2025
11.20
11.43
11.15
11.40
11.40
+1.74%
13,875,130
1.20
Dec 17, 2025
10.98
11.24
10.96
11.21
11.21
+2.66%
12,465,450
1.07
Dec 16, 2025
11.02
11.07
10.86
10.92
10.92
-0.95%
8,451,111
0.72
Dec 15, 2025
10.82
11.03
10.81
11.02
11.02
+2.46%
10,408,560
0.89
Dec 12, 2025
10.94
10.97
10.75
10.76
10.76
-0.74%
9,060,667
0.77
Dec 11, 2025
10.69
10.88
10.58
10.84
10.84
+1.36%
8,289,390
0.70
Dec 10, 2025
10.59
10.72
10.48
10.69
10.69
+0.66%
6,153,318
0.52
Dec 09, 2025
10.52
10.69
10.49
10.62
10.62
+1.43%
7,014,100
0.59
Dec 08, 2025
10.41
10.50
10.33
10.47
10.47
+0.87%
5,017,212
0.42
Dec 05, 2025
10.60
10.62
10.37
10.38
10.38
-1.19%
7,207,391
0.59
Dec 04, 2025
10.57
10.58
10.36
10.51
10.51
+0.14%
6,710,188
0.55
Dec 03, 2025
10.69
10.71
10.49
10.49
10.49
-1.04%
7,844,184
0.65
Dec 02, 2025
10.46
10.65
10.45
10.60
10.60
+1.87%
11,457,310
0.95
Dec 01, 2025
10.39
10.41
10.20
10.41
10.41
+0.24%
7,892,562
0.65
Nov 28, 2025
10.31
10.45
10.27
10.38
10.38
+0.63%
5,639,255
0.46
Nov 27, 2025
10.36
10.43
10.26
10.32
10.32
-0.34%
6,277,723
0.52
Nov 26, 2025
10.18
10.38
10.16
10.35
10.35
+2.07%
6,079,399
0.50
Nov 25, 2025
10.05
10.24
9.96
10.14
10.14
+0.95%
8,120,894
0.67
Nov 24, 2025
10.22
10.26
9.96
10.05
10.05
-0.40%
10,978,950
0.90
Nov 21, 2025
9.95
10.21
9.93
10.19
10.09
+0.99%
10,189,740
0.83
Nov 20, 2025
10.38
10.42
10.19
10.19
10.09
+0.80%
9,425,788
0.77
Nov 19, 2025
10.15
10.26
10.00
10.21
10.10
+2.30%
13,016,740
1.06
Nov 18, 2025
10.20
10.30
9.94
10.08
9.98
-2.44%
11,943,140
0.98
Nov 17, 2025
10.42
10.49
10.38
10.43
10.33
+1.68%
7,653,105
0.63
Nov 14, 2025
10.59
10.59
10.29
10.36
10.26
-2.85%
20,043,920
1.67
Nov 13, 2025
10.91
10.98
10.77
10.77
10.66
+0.58%
15,892,700
1.33
Nov 12, 2025
10.89
10.94
10.79
10.82
10.71
+0.62%
14,370,040
1.21
Nov 11, 2025
10.79
10.98
10.75
10.86
10.75
+2.22%
13,624,830
1.14
Nov 10, 2025
10.50
10.76
10.42
10.73
10.62
+5.47%
14,468,350
1.21
Nov 07, 2025
10.45
10.56
10.23
10.27
10.17
+0.56%
15,541,920
1.31
Nov 06, 2025
10.46
10.61
10.26
10.32
10.21
+0.60%
16,610,551
1.41
Nov 05, 2025
10.27
10.36
10.12
10.36
10.25
+0.95%
10,813,440
0.91
Nov 04, 2025
10.32
10.41
10.25
10.36
10.26
+0.13%
13,102,250
1.09
Nov 03, 2025
10.36
10.58
10.34
10.45
10.35
+1.92%
12,160,490
1.01
Oct 31, 2025
10.32
10.47
10.29
10.36
10.25
+1.49%
14,542,580
1.22
Oct 30, 2025
10.33
10.38
10.15
10.31
10.20
+1.64%
13,946,340
1.15
Oct 29, 2025
9.98
10.25
9.98
10.24
10.14
+3.64%
12,145,960
0.94
Oct 28, 2025
9.96
10.01
9.89
9.98
9.88
+1.38%
9,120,064
0.70
Oct 27, 2025
9.77
9.94
9.75
9.94
9.84
+3.77%
11,063,420
0.83
Oct 24, 2025
9.55
9.71
9.54
9.67
9.58
+3.09%
13,191,280
0.99
Oct 23, 2025
9.70
9.79
9.41
9.48
9.38
-1.05%
17,253,800
1.30
Oct 22, 2025
9.97
10.03
9.67
9.67
9.58
-2.10%
21,959,420
1.66
Oct 21, 2025
9.93
10.31
9.93
9.98
9.88
+5.54%
37,447,270
2.89
Oct 20, 2025
9.49
9.67
9.45
9.55
9.46
+4.31%
13,166,650
1.02
Oct 17, 2025
9.18
9.38
9.06
9.25
9.16
-0.61%
15,242,510
1.18
Oct 16, 2025
9.25
9.47
9.16
9.40
9.30
+2.74%
10,586,020
0.80
Oct 15, 2025
9.56
9.62
9.23
9.24
9.15
-2.08%
9,590,304
0.72
Rows: