Education
About Us
Working with TipRanks
Follow Us
Banca Monte dei Paschi di Siena SPA (IT:BMPS)
:BMPS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.78
8.91
8.74
8.88
8.88
+0.68%
13,954,130
0.44
Dec 22, 2025
8.99
8.99
8.82
8.82
8.82
-1.33%
18,357,529
0.57
Dec 19, 2025
8.85
8.94
8.82
8.93
8.93
+1.53%
43,536,078
1.36
Dec 18, 2025
8.56
8.87
8.49
8.80
8.80
+3.09%
42,572,551
1.34
Dec 17, 2025
8.48
8.58
8.46
8.54
8.54
+1.03%
18,418,109
0.57
Dec 16, 2025
8.38
8.65
8.36
8.45
8.45
+0.70%
31,594,891
0.98
Dec 15, 2025
8.21
8.42
8.18
8.39
8.39
+2.74%
29,134,439
0.90
Dec 12, 2025
8.16
8.27
8.11
8.17
8.17
+1.03%
30,953,260
0.95
Dec 11, 2025
7.96
8.11
7.88
8.08
8.08
+1.20%
24,724,539
0.75
Dec 10, 2025
7.99
8.03
7.90
7.99
7.99
-0.46%
17,326,230
0.52
Dec 09, 2025
7.93
8.07
7.90
8.02
8.02
+1.27%
28,841,891
0.86
Dec 08, 2025
7.78
7.97
7.74
7.92
7.92
+4.36%
40,322,871
1.20
Dec 05, 2025
7.67
7.68
7.54
7.59
7.59
-0.60%
21,031,510
0.61
Dec 04, 2025
7.77
7.78
7.50
7.64
7.64
-1.20%
36,419,871
1.07
Dec 03, 2025
7.65
7.85
7.64
7.73
7.73
+1.36%
41,702,246
1.23
Dec 02, 2025
7.91
7.93
7.60
7.63
7.63
-3.70%
45,793,953
1.35
Dec 01, 2025
8.01
8.07
7.83
7.92
7.92
-2.87%
42,839,039
1.27
Nov 28, 2025
8.26
8.32
8.08
8.15
8.15
-2.12%
43,049,246
1.28
Nov 27, 2025
8.70
8.77
8.11
8.33
8.33
-4.56%
78,879,008
2.43
Nov 26, 2025
8.71
8.81
8.61
8.73
8.73
+0.53%
25,632,830
0.79
Nov 25, 2025
8.38
8.69
8.34
8.68
8.68
+3.64%
27,636,760
0.86
Nov 24, 2025
8.50
8.51
8.30
8.38
8.38
-0.43%
36,632,039
1.15
Nov 21, 2025
8.34
8.50
8.31
8.41
8.41
-1.49%
24,379,270
0.77
Nov 20, 2025
8.55
8.66
8.50
8.54
8.54
+1.43%
24,100,270
0.76
Nov 19, 2025
8.44
8.50
8.29
8.42
8.42
+0.13%
34,507,312
1.09
Nov 18, 2025
8.56
8.61
8.32
8.41
8.41
-3.69%
39,123,551
1.25
Nov 17, 2025
8.72
8.88
8.68
8.73
8.73
+0.54%
31,195,410
1.01
Nov 14, 2025
8.76
8.76
8.55
8.68
8.68
-1.23%
36,133,379
1.18
Nov 13, 2025
8.70
8.90
8.65
8.79
8.79
+2.00%
43,328,059
1.43
Nov 12, 2025
8.49
8.72
8.43
8.62
8.62
+2.31%
48,954,406
1.65
Nov 11, 2025
8.29
8.48
8.24
8.43
8.43
+2.98%
45,039,832
1.54
Nov 10, 2025
7.92
8.27
7.91
8.18
8.18
+5.49%
53,317,566
1.87
Nov 07, 2025
7.72
7.81
7.56
7.76
7.76
+4.44%
55,384,289
1.99
Nov 06, 2025
7.57
7.60
7.38
7.43
7.43
-2.35%
21,590,131
0.78
Nov 05, 2025
7.54
7.62
7.51
7.60
7.60
+0.05%
19,106,320
0.69
Nov 04, 2025
7.52
7.64
7.47
7.60
7.60
+0.25%
15,375,160
0.54
Nov 03, 2025
7.56
7.72
7.56
7.58
7.58
-0.04%
14,967,130
0.53
Oct 31, 2025
7.61
7.67
7.52
7.58
7.58
-0.21%
14,009,950
0.50
Oct 30, 2025
7.64
7.70
7.56
7.60
7.60
+0.25%
26,441,830
0.94
Oct 29, 2025
7.40
7.63
7.40
7.58
7.58
+2.46%
37,682,566
1.35
Oct 28, 2025
7.35
7.44
7.29
7.40
7.40
+1.18%
20,057,320
0.72
Oct 27, 2025
7.25
7.38
7.21
7.31
7.31
+3.25%
35,961,551
1.30
Oct 24, 2025
7.07
7.13
7.03
7.08
7.08
+0.75%
13,630,230
0.49
Oct 23, 2025
7.04
7.08
7.01
7.03
7.03
-0.16%
12,375,850
0.45
Oct 22, 2025
7.07
7.10
6.95
7.04
7.04
-0.27%
17,501,029
0.63
Oct 21, 2025
7.14
7.31
7.03
7.06
7.06
-0.51%
27,780,369
1.01
Oct 20, 2025
7.12
7.17
7.06
7.10
7.10
+1.68%
17,722,180
0.65
Oct 17, 2025
6.90
7.08
6.84
6.98
6.98
-1.84%
37,111,594
1.38
Oct 16, 2025
7.20
7.21
6.99
7.11
7.11
+0.15%
20,917,760
0.78
Oct 15, 2025
7.32
7.33
7.10
7.10
7.10
-2.24%
18,903,221
0.71
Rows: