Want to see IT:BMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
11.47
11.58
11.33
11.38
11.38
-0.78%
10,094,445
0.40
Jul 15, 2026
11.55
11.60
11.44
11.47
11.47
-0.19%
15,144,969
0.58
Jul 14, 2026
11.41
11.49
11.26
11.49
11.49
+0.70%
11,630,991
0.43
Jul 13, 2026
11.30
11.47
11.27
11.41
11.41
+1.28%
10,065,707
0.36
Jul 10, 2026
11.25
11.35
11.22
11.27
11.27
+0.54%
9,187,162
0.33
Jul 09, 2026
11.04
11.21
11.03
11.21
11.21
+2.15%
11,108,300
0.39
Jul 08, 2026
11.04
11.09
10.78
10.97
10.97
-1.38%
14,386,539
0.50
Jul 07, 2026
11.12
11.20
11.10
11.13
11.13
-0.66%
13,227,778
0.46
Jul 06, 2026
11.25
11.30
11.13
11.20
11.20
+0.50%
10,468,922
0.36
Jul 03, 2026
11.00
11.14
11.00
11.14
11.14
+1.85%
12,316,026
0.42
Jul 02, 2026
10.88
11.04
10.87
10.94
10.94
+0.64%
18,558,348
0.63
Jul 01, 2026
10.80
10.90
10.77
10.87
10.87
+0.07%
7,318,312
0.25
Jun 30, 2026
10.78
10.88
10.74
10.86
10.86
+1.23%
10,406,645
0.35
Jun 29, 2026
10.82
10.89
10.71
10.73
10.73
-0.78%
9,552,377
0.32
Jun 26, 2026
10.85
10.88
10.74
10.82
10.82
-1.24%
11,174,156
0.37
Jun 25, 2026
10.92
10.97
10.86
10.95
10.95
+0.59%
11,870,500
0.40
Jun 24, 2026
10.78
10.93
10.73
10.89
10.89
+0.81%
12,193,497
0.40
Jun 23, 2026
10.84
10.98
10.77
10.80
10.80
-0.59%
17,369,740
0.57
Jun 22, 2026
10.97
10.99
10.86
10.86
10.86
-0.88%
13,220,125
0.42
Jun 19, 2026
10.88
11.03
10.88
10.96
10.96
-0.33%
30,294,410
0.97
Jun 18, 2026
10.95
11.04
10.88
11.00
11.00
+0.38%
24,994,910
0.79
Jun 17, 2026
10.93
11.04
10.81
10.95
10.95
+0.04%
22,896,820
0.72
Jun 16, 2026
10.72
11.00
10.72
10.95
10.95
+1.52%
23,594,359
0.73
Jun 15, 2026
10.99
11.05
10.65
10.79
10.79
+0.65%
28,521,500
0.89
Jun 12, 2026
10.53
10.78
10.51
10.72
10.72
+3.94%
38,673,980
1.22
Jun 11, 2026
10.28
10.45
10.18
10.31
10.31
+0.33%
29,773,240
0.94
Jun 10, 2026
10.40
10.65
10.24
10.28
10.28
-0.91%
33,949,641
1.08
Jun 09, 2026
10.11
10.50
10.11
10.37
10.37
+2.63%
69,270,484
2.25
Jun 08, 2026
9.80
10.10
9.64
10.10
10.10
+12.96%
156,314,375
5.36
Jun 05, 2026
8.86
9.06
8.86
8.95
8.95
+0.82%
17,449,939
0.59
Jun 04, 2026
8.88
8.98
8.75
8.87
8.87
-0.26%
12,559,270
0.42
Jun 03, 2026
9.04
9.06
8.89
8.90
8.90
-2.13%
16,536,311
0.54
Jun 02, 2026
9.15
9.18
9.03
9.09
9.09
-0.08%
12,854,680
0.41
Jun 01, 2026
9.23
9.26
9.04
9.10
9.10
-1.43%
20,051,631
0.63
May 29, 2026
9.23
9.34
9.15
9.23
9.23
+1.18%
35,772,859
1.12
May 28, 2026
8.85
9.20
8.84
9.12
9.12
+2.56%
30,712,609
0.96
May 27, 2026
8.83
8.94
8.80
8.89
8.89
+1.21%
20,466,029
0.62
May 26, 2026
8.76
8.86
8.75
8.79
8.79
-0.11%
16,359,310
0.49
May 25, 2026
8.80
8.83
8.73
8.80
8.80
+0.99%
15,654,990
0.47
May 22, 2026
8.59
8.76
8.54
8.71
8.71
+1.69%
20,393,721
0.61
May 21, 2026
8.62
8.68
8.54
8.57
8.57
-0.64%
21,128,109
0.63
May 20, 2026
8.59
8.66
8.47
8.62
8.62
+0.50%
21,042,580
0.62
May 19, 2026
8.66
8.92
8.56
8.58
8.58
-0.64%
28,008,109
0.83
May 18, 2026
8.58
8.74
8.44
8.63
8.63
+1.42%
43,463,760
1.29
May 15, 2026
9.38
9.47
9.30
9.37
8.51
-0.99%
36,564,240
1.09
May 14, 2026
9.56
9.63
9.43
9.47
8.60
-0.23%
32,830,488
0.99
May 13, 2026
9.58
9.61
9.37
9.49
8.62
+0.21%
33,031,480
0.99
May 12, 2026
9.40
9.69
9.02
9.47
8.60
+1.48%
88,331,740
2.74
May 11, 2026
9.36
9.40
9.27
9.33
8.47
-0.02%
18,675,820
0.57
May 08, 2026
9.24
9.37
9.21
9.33
8.48
+0.38%
18,487,940
0.56
Rows: