Banca Monte dei Paschi di Siena SPA (IT:BMPS)
:BMPS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.40
7.52
7.33
7.36
7.36
-0.46%
21,902,440
0.75
Apr 06, 2026
7.40
7.48
7.30
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.48
7.30
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.48
7.30
7.40
7.40
-2.77%
23,777,881
0.80
Apr 01, 2026
7.59
7.66
7.56
7.61
7.61
+2.41%
29,732,439
1.00
Mar 31, 2026
7.44
7.46
7.37
7.43
7.43
-0.04%
23,523,980
0.80
Mar 30, 2026
7.48
7.48
7.30
7.43
7.43
-0.89%
23,221,141
0.80
Mar 27, 2026
7.56
7.67
7.48
7.50
7.50
+0.08%
36,429,152
1.26
Mar 26, 2026
7.49
7.58
7.46
7.49
7.49
-1.25%
32,386,750
1.13
Mar 25, 2026
7.45
7.63
7.44
7.59
7.59
+3.31%
46,540,512
1.67
Mar 24, 2026
7.21
7.37
7.15
7.34
7.34
+1.23%
33,802,941
1.24
Mar 23, 2026
6.94
7.48
6.85
7.25
7.25
+2.68%
41,359,391
1.55
Mar 20, 2026
7.07
7.25
7.01
7.07
7.07
+1.41%
49,890,180
1.91
Mar 19, 2026
7.12
7.17
6.92
6.97
6.97
-3.77%
36,178,340
1.40
Mar 18, 2026
7.35
7.42
7.22
7.24
7.24
+0.30%
21,536,820
0.82
Mar 17, 2026
7.09
7.28
7.07
7.22
7.22
+2.06%
17,910,789
0.68
Mar 16, 2026
7.15
7.20
7.06
7.07
7.07
-0.91%
17,997,061
0.68
Mar 13, 2026
7.06
7.22
6.99
7.14
7.14
-0.32%
21,511,990
0.81
Mar 12, 2026
7.40
7.41
7.06
7.16
7.16
-4.33%
38,976,219
1.47
Mar 11, 2026
7.35
7.60
7.28
7.48
7.48
+1.22%
49,822,047
1.90
Mar 10, 2026
7.34
7.45
7.27
7.39
7.39
+4.95%
36,522,602
1.40
Mar 09, 2026
6.87
7.11
6.85
7.05
7.05
-1.66%
37,467,648
1.46
Mar 06, 2026
7.31
7.37
6.97
7.16
7.16
-2.74%
56,396,820
2.23
Mar 05, 2026
7.70
7.70
7.33
7.37
7.37
-4.19%
47,925,398
1.90
Mar 04, 2026
7.53
7.71
7.36
7.69
7.69
-1.20%
65,864,992
2.69
Mar 03, 2026
8.00
8.00
7.66
7.78
7.78
-4.06%
49,175,480
2.03
Mar 02, 2026
7.95
8.19
7.85
8.11
8.11
-2.27%
42,268,527
1.74
Feb 27, 2026
8.99
9.03
8.30
8.30
8.30
-6.76%
89,568,828
3.80
Feb 26, 2026
8.83
8.96
8.74
8.90
8.90
+0.75%
25,125,131
1.05
Feb 25, 2026
8.55
8.83
8.54
8.83
8.83
+4.27%
28,053,160
1.17
Feb 24, 2026
8.61
8.65
8.38
8.47
8.47
-2.24%
28,007,619
1.13
Feb 23, 2026
8.80
8.84
8.64
8.67
8.67
-1.28%
18,570,080
0.74
Feb 20, 2026
8.55
8.88
8.55
8.78
8.78
+2.98%
38,419,602
1.55
Feb 19, 2026
8.60
8.76
8.50
8.52
8.52
-0.40%
24,845,029
0.99
Feb 18, 2026
8.68
8.84
8.49
8.56
8.56
+1.54%
38,076,129
1.54
Feb 17, 2026
8.12
8.52
8.11
8.43
8.43
+2.86%
24,263,561
0.98
Feb 16, 2026
8.28
8.38
8.24
8.25
8.25
+0.71%
14,798,400
0.59
Feb 13, 2026
8.32
8.41
8.12
8.19
8.19
-1.89%
26,893,189
1.06
Feb 12, 2026
8.55
8.70
8.32
8.35
8.35
-1.80%
25,018,480
0.99
Feb 11, 2026
8.75
8.82
8.39
8.51
8.51
-3.17%
43,603,238
1.73
Feb 10, 2026
8.92
9.04
8.71
8.78
8.78
-3.45%
56,424,512
2.25
Feb 09, 2026
9.03
9.11
8.94
9.10
9.10
+2.21%
22,899,080
0.90
Feb 06, 2026
8.88
8.96
8.71
8.90
8.90
-0.07%
17,757,260
0.69
Feb 05, 2026
9.09
9.21
8.78
8.91
8.91
-1.53%
26,954,150
1.02
Feb 04, 2026
9.01
9.28
8.98
9.04
9.04
+1.15%
33,545,672
1.26
Feb 03, 2026
9.08
9.19
8.93
8.94
8.94
-0.62%
20,691,010
0.78
Feb 02, 2026
8.69
9.06
8.66
9.00
9.00
+3.01%
21,060,080
0.79
Jan 30, 2026
8.68
8.80
8.68
8.73
8.73
+0.70%
10,453,430
0.39
Jan 29, 2026
8.67
8.81
8.62
8.67
8.67
+0.18%
11,673,630
0.44
Jan 28, 2026
8.81
8.88
8.65
8.66
8.66
-1.28%
12,719,500
0.47
Rows: