Banca Monte dei Paschi di Siena SPA (IT:BMPS)
:BMPS
Want to see IT:BMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
10.88
11.03
10.88
10.96
10.96
-0.33%
30,294,410
0.97
Jun 18, 2026
10.95
11.04
10.88
11.00
11.00
+0.38%
24,994,910
0.79
Jun 17, 2026
10.93
11.04
10.81
10.95
10.95
+0.04%
22,896,820
0.72
Jun 16, 2026
10.72
11.00
10.72
10.95
10.95
+1.52%
23,594,359
0.73
Jun 15, 2026
10.99
11.05
10.65
10.79
10.79
+0.65%
28,521,500
0.89
Jun 12, 2026
10.53
10.78
10.51
10.72
10.72
+3.94%
38,673,980
1.22
Jun 11, 2026
10.28
10.45
10.18
10.31
10.31
+0.33%
29,773,240
0.94
Jun 10, 2026
10.40
10.65
10.24
10.28
10.28
-0.91%
33,949,641
1.08
Jun 09, 2026
10.11
10.50
10.11
10.37
10.37
+2.63%
69,270,484
2.25
Jun 08, 2026
9.80
10.10
9.64
10.10
10.10
+12.96%
156,314,375
5.36
Jun 05, 2026
8.86
9.06
8.86
8.95
8.95
+0.82%
17,449,939
0.59
Jun 04, 2026
8.88
8.98
8.75
8.87
8.87
-0.26%
12,559,270
0.42
Jun 03, 2026
9.04
9.06
8.89
8.90
8.90
-2.13%
16,536,311
0.54
Jun 02, 2026
9.15
9.18
9.03
9.09
9.09
-0.08%
12,854,680
0.41
Jun 01, 2026
9.23
9.26
9.04
9.10
9.10
-1.43%
20,051,631
0.63
May 29, 2026
9.23
9.34
9.15
9.23
9.23
+1.18%
35,772,859
1.12
May 28, 2026
8.85
9.20
8.84
9.12
9.12
+2.56%
30,712,609
0.96
May 27, 2026
8.83
8.94
8.80
8.89
8.89
+1.21%
20,466,029
0.62
May 26, 2026
8.76
8.86
8.75
8.79
8.79
-0.11%
16,359,310
0.49
May 25, 2026
8.80
8.83
8.73
8.80
8.80
+0.99%
15,654,990
0.47
May 22, 2026
8.59
8.76
8.54
8.71
8.71
+1.69%
20,393,721
0.61
May 21, 2026
8.62
8.68
8.54
8.57
8.57
-0.64%
21,128,109
0.63
May 20, 2026
8.59
8.66
8.47
8.62
8.62
+0.50%
21,042,580
0.62
May 19, 2026
8.66
8.92
8.56
8.58
8.58
-0.64%
28,008,109
0.83
May 18, 2026
8.58
8.74
8.44
8.63
8.63
+1.42%
43,463,760
1.29
May 15, 2026
9.38
9.47
9.30
9.37
8.51
-0.99%
36,564,240
1.09
May 14, 2026
9.56
9.63
9.43
9.47
8.60
-0.23%
32,830,488
0.99
May 13, 2026
9.58
9.61
9.37
9.49
8.62
+0.21%
33,031,480
0.99
May 12, 2026
9.40
9.69
9.02
9.47
8.60
+1.48%
88,331,740
2.74
May 11, 2026
9.36
9.40
9.27
9.33
8.47
-0.02%
18,675,820
0.57
May 08, 2026
9.24
9.37
9.21
9.33
8.48
+0.38%
18,487,940
0.56
May 07, 2026
9.47
9.50
9.25
9.30
8.44
-0.71%
26,059,000
0.79
May 06, 2026
9.23
9.47
9.22
9.36
8.50
+1.56%
55,764,060
1.71
May 05, 2026
8.89
9.30
8.86
9.22
8.37
+3.58%
48,027,470
1.49
May 04, 2026
9.12
9.13
8.90
8.90
8.08
-1.68%
18,617,540
0.57
May 01, 2026
9.05
9.05
8.93
9.05
8.22
0.00%
0
0.00
Apr 30, 2026
8.98
9.05
8.93
9.05
8.22
-0.22%
17,994,900
0.55
Apr 29, 2026
9.10
9.12
9.01
9.07
8.24
-0.30%
13,007,010
0.40
Apr 28, 2026
9.06
9.20
9.06
9.10
8.26
+0.79%
21,965,310
0.67
Apr 27, 2026
9.00
9.07
8.93
9.03
8.20
+0.42%
13,812,320
0.42
Apr 24, 2026
9.00
9.05
8.91
8.99
8.17
-1.20%
21,146,630
0.65
Apr 23, 2026
9.01
9.17
9.00
9.10
8.26
+0.22%
19,457,100
0.60
Apr 22, 2026
9.18
9.20
8.92
9.08
8.25
-0.30%
22,509,010
0.70
Apr 21, 2026
9.24
9.31
9.09
9.11
8.27
-0.29%
32,575,710
1.01
Apr 20, 2026
9.00
9.26
9.00
9.13
8.30
-0.30%
40,472,750
1.27
Apr 17, 2026
8.80
9.24
8.80
9.16
8.32
+4.18%
74,992,330
2.43
Apr 16, 2026
8.85
8.99
8.73
8.79
7.99
+2.16%
62,916,750
2.08
Apr 15, 2026
8.31
8.70
8.29
8.61
7.82
+4.67%
68,545,000
2.30
Apr 14, 2026
8.19
8.25
8.10
8.22
7.47
+2.02%
26,575,520
0.89
Apr 13, 2026
7.94
8.09
7.92
8.06
7.32
-0.25%
23,333,620
0.79
Rows: