Banca Monte dei Paschi di Siena SPA (IT:BMPS)
:BMPS
Want to see IT:BMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
8.62
8.68
8.54
8.57
8.57
-0.64%
21,128,109
0.63
May 20, 2026
8.59
8.66
8.47
8.62
8.62
+0.50%
21,042,580
0.62
May 19, 2026
8.66
8.92
8.56
8.58
8.58
-0.64%
28,008,109
0.83
May 18, 2026
8.58
8.74
8.44
8.63
8.63
+1.42%
43,463,760
1.29
May 15, 2026
9.38
9.47
9.30
9.37
8.51
-0.99%
36,564,240
1.09
May 14, 2026
9.56
9.63
9.43
9.47
8.60
-0.23%
32,830,488
0.99
May 13, 2026
9.58
9.61
9.37
9.49
8.62
+0.21%
33,031,480
0.99
May 12, 2026
9.40
9.69
9.02
9.47
8.60
+1.48%
88,331,740
2.74
May 11, 2026
9.36
9.40
9.27
9.33
8.47
-0.02%
18,675,820
0.57
May 08, 2026
9.24
9.37
9.21
9.33
8.48
+0.38%
18,487,940
0.56
May 07, 2026
9.47
9.50
9.25
9.30
8.44
-0.71%
26,059,000
0.79
May 06, 2026
9.23
9.47
9.22
9.36
8.50
+1.56%
55,764,060
1.71
May 05, 2026
8.89
9.30
8.86
9.22
8.37
+3.58%
48,027,470
1.49
May 04, 2026
9.12
9.13
8.90
8.90
8.08
-1.68%
18,617,540
0.57
May 01, 2026
9.05
9.05
8.93
9.05
8.22
0.00%
0
0.00
Apr 30, 2026
8.98
9.05
8.93
9.05
8.22
-0.22%
17,994,900
0.55
Apr 29, 2026
9.10
9.12
9.01
9.07
8.24
-0.30%
13,007,010
0.40
Apr 28, 2026
9.06
9.20
9.06
9.10
8.26
+0.79%
21,965,310
0.67
Apr 27, 2026
9.00
9.07
8.93
9.03
8.20
+0.42%
13,812,320
0.42
Apr 24, 2026
9.00
9.05
8.91
8.99
8.17
-1.20%
21,146,630
0.65
Apr 23, 2026
9.01
9.17
9.00
9.10
8.26
+0.22%
19,457,100
0.60
Apr 22, 2026
9.18
9.20
8.92
9.08
8.25
-0.30%
22,509,010
0.70
Apr 21, 2026
9.24
9.31
9.09
9.11
8.27
-0.29%
32,575,710
1.01
Apr 20, 2026
9.00
9.26
9.00
9.13
8.30
-0.30%
40,472,750
1.27
Apr 17, 2026
8.80
9.24
8.80
9.16
8.32
+4.18%
74,992,330
2.43
Apr 16, 2026
8.85
8.99
8.73
8.79
7.99
+2.16%
62,916,750
2.08
Apr 15, 2026
8.31
8.70
8.29
8.61
7.82
+4.67%
68,545,000
2.30
Apr 14, 2026
8.19
8.25
8.10
8.22
7.47
+2.02%
26,575,520
0.89
Apr 13, 2026
7.94
8.09
7.92
8.06
7.32
-0.25%
23,333,620
0.79
Apr 10, 2026
7.96
8.17
7.91
8.08
7.34
+1.85%
30,913,970
1.04
Apr 09, 2026
7.86
7.94
7.85
7.93
7.21
+0.71%
21,791,840
0.73
Apr 08, 2026
7.79
7.98
7.74
7.88
7.15
+7.02%
48,522,140
1.66
Apr 07, 2026
7.40
7.52
7.33
7.36
6.69
-0.46%
21,902,440
0.75
Apr 06, 2026
7.40
7.48
7.30
7.40
6.72
0.00%
0
0.00
Apr 03, 2026
7.40
7.48
7.30
7.40
6.72
0.00%
0
0.00
Apr 02, 2026
7.40
7.48
7.30
7.40
6.72
-2.77%
23,777,880
0.80
Apr 01, 2026
7.59
7.66
7.56
7.61
6.91
+2.40%
29,732,440
1.00
Mar 31, 2026
7.44
7.46
7.37
7.43
6.75
-0.04%
23,523,980
0.80
Mar 30, 2026
7.48
7.48
7.30
7.43
6.75
-0.88%
23,221,140
0.80
Mar 27, 2026
7.56
7.67
7.48
7.50
6.81
+0.07%
36,429,150
1.26
Mar 26, 2026
7.49
7.58
7.46
7.49
6.80
-1.25%
32,386,750
1.13
Mar 25, 2026
7.45
7.63
7.44
7.59
6.89
+3.30%
46,540,510
1.67
Mar 24, 2026
7.21
7.37
7.15
7.34
6.67
+1.23%
33,802,940
1.24
Mar 23, 2026
6.94
7.48
6.85
7.25
6.59
+2.68%
41,359,390
1.55
Mar 20, 2026
7.07
7.25
7.01
7.07
6.42
+1.41%
49,890,180
1.91
Mar 19, 2026
7.12
7.17
6.92
6.97
6.33
-3.77%
36,178,340
1.40
Mar 18, 2026
7.35
7.42
7.22
7.24
6.58
+0.31%
21,536,820
0.82
Mar 17, 2026
7.09
7.28
7.07
7.22
6.56
+2.07%
17,910,790
0.68
Mar 16, 2026
7.15
7.20
7.06
7.07
6.42
-0.93%
17,997,060
0.68
Mar 13, 2026
7.06
7.22
6.99
7.14
6.48
-0.31%
21,511,990
0.81
Rows: