Education
About Us
Working with TipRanks
Follow Us
Banca Monte dei Paschi di Siena SPA (IT:BMPS)
:BMPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
8.00
8.00
7.66
7.78
7.78
-4.06%
49,175,480
2.03
Mar 02, 2026
7.95
8.19
7.85
8.11
8.11
-2.27%
42,268,527
1.74
Feb 27, 2026
8.99
9.03
8.30
8.30
8.30
-6.76%
89,568,828
3.80
Feb 26, 2026
8.83
8.96
8.74
8.90
8.90
+0.75%
25,125,131
1.05
Feb 25, 2026
8.55
8.83
8.54
8.83
8.83
+4.27%
28,053,160
1.17
Feb 24, 2026
8.61
8.65
8.38
8.47
8.47
-2.24%
28,007,619
1.13
Feb 23, 2026
8.80
8.84
8.64
8.67
8.67
-1.28%
18,570,080
0.74
Feb 20, 2026
8.55
8.88
8.55
8.78
8.78
+2.98%
38,419,602
1.55
Feb 19, 2026
8.60
8.76
8.50
8.52
8.52
-0.40%
24,845,029
0.99
Feb 18, 2026
8.68
8.84
8.49
8.56
8.56
+1.54%
38,076,129
1.54
Feb 17, 2026
8.12
8.52
8.11
8.43
8.43
+2.86%
24,263,561
0.98
Feb 16, 2026
8.28
8.38
8.24
8.25
8.25
+0.71%
14,798,400
0.59
Feb 13, 2026
8.32
8.41
8.12
8.19
8.19
-1.89%
26,893,189
1.06
Feb 12, 2026
8.55
8.70
8.32
8.35
8.35
-1.80%
25,018,480
0.99
Feb 11, 2026
8.75
8.82
8.39
8.51
8.51
-3.17%
43,603,238
1.73
Feb 10, 2026
8.92
9.04
8.71
8.78
8.78
-3.45%
56,424,512
2.25
Feb 09, 2026
9.03
9.11
8.94
9.10
9.10
+2.21%
22,899,080
0.90
Feb 06, 2026
8.88
8.96
8.71
8.90
8.90
-0.07%
17,757,260
0.69
Feb 05, 2026
9.09
9.21
8.78
8.91
8.91
-1.53%
26,954,150
1.02
Feb 04, 2026
9.01
9.28
8.98
9.04
9.04
+1.15%
33,545,672
1.26
Feb 03, 2026
9.08
9.19
8.93
8.94
8.94
-0.62%
20,691,010
0.78
Feb 02, 2026
8.69
9.06
8.66
9.00
9.00
+3.01%
21,060,080
0.79
Jan 30, 2026
8.68
8.80
8.68
8.73
8.73
+0.70%
10,453,430
0.39
Jan 29, 2026
8.67
8.81
8.62
8.67
8.67
+0.18%
11,673,630
0.44
Jan 28, 2026
8.81
8.88
8.65
8.66
8.66
-1.28%
12,719,500
0.47
Jan 27, 2026
8.74
8.81
8.66
8.77
8.77
+0.85%
14,040,830
0.52
Jan 26, 2026
8.70
8.76
8.67
8.70
8.70
+0.05%
12,955,570
0.47
Jan 23, 2026
8.90
8.90
8.64
8.69
8.69
-2.85%
19,295,141
0.70
Jan 22, 2026
8.87
8.99
8.82
8.95
8.95
+2.12%
17,895,420
0.65
Jan 21, 2026
8.83
8.84
8.60
8.76
8.76
-1.08%
19,265,230
0.70
Jan 20, 2026
8.87
9.10
8.77
8.86
8.86
-0.49%
20,588,471
0.75
Jan 19, 2026
8.68
8.96
8.61
8.90
8.90
+0.93%
24,324,211
0.89
Jan 16, 2026
9.08
9.13
8.81
8.82
8.82
-4.18%
37,849,500
1.39
Jan 15, 2026
9.35
9.35
9.17
9.20
9.20
-1.55%
22,805,471
0.84
Jan 14, 2026
9.31
9.36
9.22
9.35
9.35
+0.45%
19,338,260
0.71
Jan 13, 2026
9.27
9.38
9.21
9.31
9.31
+1.31%
28,996,539
1.06
Jan 12, 2026
9.04
9.22
8.94
9.19
9.19
+2.16%
24,166,631
0.89
Jan 09, 2026
8.99
9.09
8.94
8.99
8.99
+0.71%
14,177,890
0.52
Jan 08, 2026
8.87
8.98
8.84
8.93
8.93
-0.36%
14,054,630
0.52
Jan 07, 2026
9.06
9.09
8.91
8.96
8.96
-0.94%
20,201,449
0.74
Jan 06, 2026
9.25
9.35
9.04
9.05
9.05
-2.19%
22,959,109
0.84
Jan 05, 2026
9.45
9.45
9.21
9.25
9.25
-1.08%
26,057,939
0.96
Jan 02, 2026
9.30
9.45
9.28
9.35
9.35
+2.41%
28,682,029
1.05
Jan 01, 2026
9.13
9.17
8.89
9.13
9.13
0.00%
0
0.00
Dec 31, 2025
9.13
9.17
8.89
9.13
9.13
0.00%
0
0.00
Dec 30, 2025
8.92
9.17
8.89
9.13
9.13
+2.63%
26,059,150
0.91
Dec 29, 2025
8.92
8.98
8.84
8.90
8.90
+0.24%
15,754,900
0.54
Dec 26, 2025
8.88
8.91
8.74
8.88
8.88
0.00%
0
0.00
Dec 25, 2025
8.88
8.91
8.74
8.88
8.88
0.00%
0
0.00
Dec 24, 2025
8.88
8.91
8.74
8.88
8.88
0.00%
0
0.00
Rows: