Banca Monte dei Paschi di Siena SPA (IT:BMPS)
:BMPS
Want to see IT:BMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.98
9.05
8.93
9.05
9.05
-0.22%
17,994,900
0.55
Apr 29, 2026
9.10
9.12
9.01
9.07
9.07
-0.31%
13,007,010
0.40
Apr 28, 2026
9.06
9.20
9.06
9.10
9.10
+0.80%
21,965,311
0.67
Apr 27, 2026
9.00
9.07
8.93
9.03
9.03
+0.41%
13,812,320
0.42
Apr 24, 2026
9.00
9.05
8.91
8.99
8.99
-1.20%
21,146,631
0.65
Apr 23, 2026
9.01
9.17
9.00
9.10
9.10
+0.22%
19,457,100
0.60
Apr 22, 2026
9.18
9.20
8.92
9.08
9.08
-0.30%
22,509,010
0.70
Apr 21, 2026
9.24
9.31
9.09
9.11
9.11
-0.30%
32,575,711
1.01
Apr 20, 2026
9.00
9.26
9.00
9.13
9.13
-0.29%
40,472,754
1.27
Apr 17, 2026
8.80
9.24
8.80
9.16
9.16
+4.17%
74,992,328
2.43
Apr 16, 2026
8.85
8.99
8.73
8.79
8.79
+2.17%
62,916,754
2.08
Apr 15, 2026
8.31
8.70
8.29
8.61
8.61
+4.67%
68,545,000
2.30
Apr 14, 2026
8.19
8.25
8.10
8.22
8.22
+2.02%
26,575,520
0.89
Apr 13, 2026
7.94
8.09
7.92
8.06
8.06
-0.25%
23,333,619
0.79
Apr 10, 2026
7.96
8.17
7.91
8.08
8.08
+1.84%
30,913,971
1.04
Apr 09, 2026
7.86
7.94
7.85
7.93
7.93
+0.72%
21,791,840
0.73
Apr 08, 2026
7.79
7.98
7.74
7.88
7.88
+7.01%
48,522,141
1.66
Apr 07, 2026
7.40
7.52
7.33
7.36
7.36
-0.46%
21,902,440
0.75
Apr 06, 2026
7.40
7.48
7.30
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.48
7.30
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.48
7.30
7.40
7.40
-2.77%
23,777,881
0.80
Apr 01, 2026
7.59
7.66
7.56
7.61
7.61
+2.41%
29,732,439
1.00
Mar 31, 2026
7.44
7.46
7.37
7.43
7.43
-0.04%
23,523,980
0.80
Mar 30, 2026
7.48
7.48
7.30
7.43
7.43
-0.89%
23,221,141
0.80
Mar 27, 2026
7.56
7.67
7.48
7.50
7.50
+0.08%
36,429,152
1.26
Mar 26, 2026
7.49
7.58
7.46
7.49
7.49
-1.25%
32,386,750
1.13
Mar 25, 2026
7.45
7.63
7.44
7.59
7.59
+3.31%
46,540,512
1.67
Mar 24, 2026
7.21
7.37
7.15
7.34
7.34
+1.23%
33,802,941
1.24
Mar 23, 2026
6.94
7.48
6.85
7.25
7.25
+2.68%
41,359,391
1.55
Mar 20, 2026
7.07
7.25
7.01
7.07
7.07
+1.41%
49,890,180
1.91
Mar 19, 2026
7.12
7.17
6.92
6.97
6.97
-3.77%
36,178,340
1.40
Mar 18, 2026
7.35
7.42
7.22
7.24
7.24
+0.30%
21,536,820
0.82
Mar 17, 2026
7.09
7.28
7.07
7.22
7.22
+2.06%
17,910,789
0.68
Mar 16, 2026
7.15
7.20
7.06
7.07
7.07
-0.91%
17,997,061
0.68
Mar 13, 2026
7.06
7.22
6.99
7.14
7.14
-0.32%
21,511,990
0.81
Mar 12, 2026
7.40
7.41
7.06
7.16
7.16
-4.33%
38,976,219
1.47
Mar 11, 2026
7.35
7.60
7.28
7.48
7.48
+1.22%
49,822,047
1.90
Mar 10, 2026
7.34
7.45
7.27
7.39
7.39
+4.95%
36,522,602
1.40
Mar 09, 2026
6.87
7.11
6.85
7.05
7.05
-1.66%
37,467,648
1.46
Mar 06, 2026
7.31
7.37
6.97
7.16
7.16
-2.74%
56,396,820
2.23
Mar 05, 2026
7.70
7.70
7.33
7.37
7.37
-4.19%
47,925,398
1.90
Mar 04, 2026
7.53
7.71
7.36
7.69
7.69
-1.20%
65,864,992
2.69
Mar 03, 2026
8.00
8.00
7.66
7.78
7.78
-4.06%
49,175,480
2.03
Mar 02, 2026
7.95
8.19
7.85
8.11
8.11
-2.27%
42,268,527
1.74
Feb 27, 2026
8.99
9.03
8.30
8.30
8.30
-6.76%
89,568,828
3.80
Feb 26, 2026
8.83
8.96
8.74
8.90
8.90
+0.75%
25,125,131
1.05
Feb 25, 2026
8.55
8.83
8.54
8.83
8.83
+4.27%
28,053,160
1.17
Feb 24, 2026
8.61
8.65
8.38
8.47
8.47
-2.24%
28,007,619
1.13
Feb 23, 2026
8.80
8.84
8.64
8.67
8.67
-1.28%
18,570,080
0.74
Feb 20, 2026
8.55
8.88
8.55
8.78
8.78
+2.98%
38,419,602
1.55
Rows: