Education
About Us
Working with TipRanks
Follow Us
Banca Mediolanum SpA (IT:BMED)
:BMED
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.34
19.38
19.15
19.37
19.37
+0.16%
660,416
0.61
Dec 22, 2025
19.35
19.40
19.24
19.34
19.34
+0.16%
618,407
0.57
Dec 19, 2025
19.12
19.31
19.10
19.31
19.31
+0.68%
1,731,540
1.63
Dec 18, 2025
18.90
19.22
18.87
19.18
19.18
+1.27%
1,313,590
1.25
Dec 17, 2025
19.00
19.10
18.93
18.94
18.94
0.00%
1,232,359
1.17
Dec 16, 2025
18.87
19.02
18.83
18.94
18.94
+0.16%
969,468
0.92
Dec 15, 2025
18.57
18.94
18.51
18.91
18.91
+2.66%
1,496,387
1.41
Dec 12, 2025
18.84
18.85
18.42
18.42
18.42
-1.66%
798,277
0.75
Dec 11, 2025
18.65
18.79
18.60
18.73
18.73
+0.43%
729,940
0.68
Dec 10, 2025
18.61
18.66
18.36
18.65
18.65
-0.43%
891,057
0.83
Dec 09, 2025
18.48
18.78
18.42
18.73
18.73
+3.25%
1,592,439
1.51
Dec 08, 2025
18.20
18.23
18.07
18.14
18.14
-0.11%
765,439
0.72
Dec 05, 2025
18.45
18.53
18.07
18.16
18.16
-1.41%
802,399
0.75
Dec 04, 2025
18.70
18.70
18.24
18.42
18.42
-0.22%
1,063,897
1.00
Dec 03, 2025
18.72
18.84
18.44
18.46
18.46
-1.23%
1,222,068
1.15
Dec 02, 2025
18.50
18.84
18.50
18.69
18.69
+1.41%
1,362,923
1.30
Dec 01, 2025
18.43
18.49
18.20
18.43
18.43
-0.05%
1,015,711
0.97
Nov 28, 2025
18.46
18.46
18.34
18.44
18.44
-0.05%
661,072
0.62
Nov 27, 2025
18.39
18.50
18.31
18.45
18.45
+0.44%
514,037
0.48
Nov 26, 2025
18.18
18.39
18.08
18.37
18.37
+1.60%
719,947
0.68
Nov 25, 2025
18.11
18.24
17.86
18.08
18.08
-0.17%
1,059,717
1.00
Nov 24, 2025
18.15
18.23
17.87
18.11
18.11
+1.35%
1,961,812
1.86
Nov 21, 2025
18.40
18.58
18.25
18.47
17.87
+2.47%
1,029,750
0.95
Nov 20, 2025
18.86
18.86
18.59
18.63
18.02
+3.64%
842,358
0.78
Nov 19, 2025
18.45
18.75
18.18
18.58
17.98
+4.20%
924,262
0.86
Nov 18, 2025
18.70
18.73
18.31
18.43
17.83
+1.38%
1,274,860
1.18
Nov 17, 2025
18.96
19.08
18.75
18.79
18.18
+2.87%
1,080,617
1.00
Nov 14, 2025
18.99
18.99
18.61
18.88
18.27
+2.01%
1,666,905
1.56
Nov 13, 2025
19.30
19.33
19.07
19.13
18.51
+2.77%
1,417,673
1.34
Nov 12, 2025
19.00
19.24
18.97
19.24
18.61
+5.05%
1,454,402
1.37
Nov 11, 2025
18.73
19.09
18.64
18.93
18.32
+4.97%
1,271,017
1.20
Nov 10, 2025
18.44
18.70
18.31
18.64
18.03
+6.86%
1,965,537
1.88
Nov 07, 2025
17.94
18.16
17.75
18.03
17.44
+4.40%
1,465,148
1.41
Nov 06, 2025
17.47
18.17
17.19
17.85
17.27
+5.73%
3,101,806
3.08
Nov 05, 2025
17.54
17.61
17.35
17.45
16.88
+1.96%
1,931,279
1.93
Nov 04, 2025
17.43
17.71
17.10
17.69
17.12
+3.77%
1,630,148
1.63
Nov 03, 2025
17.40
17.69
17.35
17.62
17.05
+4.61%
1,190,193
1.19
Oct 31, 2025
17.37
17.52
17.26
17.41
16.84
+3.60%
1,121,260
1.12
Oct 30, 2025
17.35
17.41
17.17
17.37
16.81
+3.96%
904,722
0.89
Oct 29, 2025
17.19
17.34
17.06
17.27
16.71
+4.09%
997,146
0.97
Oct 28, 2025
17.05
17.20
16.94
17.15
16.59
+4.27%
938,353
0.91
Oct 27, 2025
17.02
17.06
16.92
17.00
16.45
+4.16%
772,236
0.73
Oct 24, 2025
16.79
16.87
16.63
16.87
16.32
+4.23%
645,928
0.61
Oct 23, 2025
16.70
16.82
16.67
16.73
16.19
+3.48%
535,974
0.50
Oct 22, 2025
16.70
16.81
16.59
16.71
16.17
+3.92%
647,926
0.60
Oct 21, 2025
16.71
16.84
16.58
16.62
16.08
+3.11%
861,261
0.79
Oct 20, 2025
16.56
16.82
16.53
16.66
16.12
+4.68%
801,909
0.73
Oct 17, 2025
16.50
16.59
16.06
16.45
15.92
+0.85%
2,068,568
1.92
Oct 16, 2025
17.09
17.13
16.77
16.86
16.31
+2.45%
822,568
0.76
Oct 15, 2025
17.20
17.33
17.01
17.01
16.46
+2.64%
871,195
0.80
Rows: