Banca Mediolanum SpA (IT:BMED)
:BMED
Want to see IT:BMED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
18.92
19.54
18.86
19.50
19.50
+2.50%
909,640
0.61
May 19, 2026
19.47
19.51
18.82
19.02
19.02
-1.91%
1,143,319
0.77
May 18, 2026
19.06
19.54
18.96
19.39
19.39
+1.41%
824,759
0.55
May 15, 2026
19.58
19.58
19.12
19.12
19.12
-3.24%
1,292,078
0.85
May 14, 2026
19.31
19.76
19.31
19.76
19.76
+2.84%
1,401,079
0.92
May 13, 2026
19.52
19.55
19.02
19.22
19.22
-0.75%
1,303,910
0.84
May 12, 2026
19.45
19.61
19.31
19.36
19.36
-0.72%
947,894
0.60
May 11, 2026
19.49
19.65
19.36
19.50
19.50
+1.04%
1,383,950
0.82
May 08, 2026
19.20
19.43
18.97
19.30
19.30
+0.29%
1,045,184
0.62
May 07, 2026
19.21
19.69
19.17
19.25
19.25
+0.44%
2,137,980
1.28
May 06, 2026
18.75
19.26
18.75
19.16
19.16
+3.48%
2,205,316
1.34
May 05, 2026
18.34
18.77
18.27
18.52
18.52
+1.42%
1,126,916
0.68
May 04, 2026
18.85
18.85
18.25
18.26
18.26
-2.01%
921,095
0.55
May 01, 2026
18.63
18.67
18.42
18.63
18.63
0.00%
0
0.00
Apr 30, 2026
18.50
18.67
18.42
18.63
18.63
-0.43%
1,139,636
0.66
Apr 29, 2026
18.85
18.92
18.70
18.71
18.71
-0.35%
1,019,313
0.59
Apr 28, 2026
18.68
18.85
18.64
18.78
18.78
+0.89%
1,029,384
0.59
Apr 27, 2026
18.34
18.69
18.29
18.61
18.61
+1.78%
1,255,174
0.73
Apr 24, 2026
18.20
18.43
18.11
18.29
18.29
-0.16%
1,195,198
0.69
Apr 23, 2026
18.52
18.52
18.30
18.32
18.32
-1.13%
982,974
0.57
Apr 22, 2026
18.67
18.76
18.50
18.53
18.53
-0.80%
1,421,036
0.83
Apr 21, 2026
18.80
18.80
18.54
18.68
18.68
-0.11%
1,196,101
0.70
Apr 20, 2026
18.70
18.82
18.55
18.70
18.70
-1.40%
1,778,922
1.05
Apr 17, 2026
18.93
19.62
18.92
19.61
18.96
+4.17%
2,910,035
1.74
Apr 16, 2026
19.10
19.19
18.83
18.83
18.20
-1.02%
1,707,721
1.03
Apr 15, 2026
18.92
19.07
18.89
19.02
18.39
+0.71%
1,448,629
0.88
Apr 14, 2026
18.86
18.92
18.66
18.89
18.26
+0.62%
1,973,064
1.21
Apr 13, 2026
18.29
18.77
18.24
18.77
18.15
+1.24%
1,696,731
1.05
Apr 10, 2026
18.47
18.62
18.36
18.54
17.93
+1.31%
1,204,316
0.75
Apr 09, 2026
18.40
18.53
18.23
18.30
17.69
-1.08%
1,685,069
1.05
Apr 08, 2026
18.60
18.75
18.43
18.50
17.89
+4.29%
2,617,372
1.67
Apr 07, 2026
17.86
18.10
17.71
17.74
17.15
+0.05%
1,684,764
1.08
Apr 06, 2026
17.73
17.80
17.47
17.73
17.14
0.00%
0
0.00
Apr 03, 2026
17.73
17.80
17.47
17.73
17.14
0.00%
0
0.00
Apr 02, 2026
17.62
17.80
17.47
17.73
17.14
-0.95%
1,265,694
0.79
Apr 01, 2026
17.88
18.08
17.73
17.90
17.31
+3.59%
1,997,078
1.27
Mar 31, 2026
17.20
17.43
17.15
17.28
16.71
+0.29%
1,950,509
1.27
Mar 30, 2026
16.80
17.23
16.76
17.23
16.66
+1.95%
1,516,393
1.00
Mar 27, 2026
16.87
17.06
16.64
16.90
16.34
+0.18%
1,751,521
1.16
Mar 26, 2026
16.80
16.91
16.64
16.87
16.31
-1.23%
1,327,756
0.89
Mar 25, 2026
16.83
17.08
16.80
17.08
16.51
+2.46%
1,231,617
0.83
Mar 24, 2026
16.67
16.78
16.43
16.67
16.12
-0.48%
1,063,568
0.73
Mar 23, 2026
16.12
17.14
15.99
16.75
16.19
+1.88%
2,177,743
1.52
Mar 20, 2026
16.81
17.09
16.44
16.44
15.90
-1.67%
1,985,852
1.41
Mar 19, 2026
16.80
17.04
16.66
16.72
16.17
-2.05%
1,400,784
1.00
Mar 18, 2026
17.26
17.26
16.98
17.07
16.50
+0.35%
1,377,709
0.98
Mar 17, 2026
16.70
17.10
16.67
17.01
16.45
+1.79%
1,523,030
1.09
Mar 16, 2026
16.81
16.93
16.52
16.71
16.16
-0.12%
985,421
0.70
Mar 13, 2026
16.84
17.16
16.73
16.73
16.18
-1.18%
1,737,107
1.25
Mar 12, 2026
16.90
17.08
16.68
16.93
16.37
-0.76%
2,007,239
1.45
Rows: