Education
About Us
Working with TipRanks
Follow Us
Banca Mediolanum SpA (IT:BMED)
:BMED
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
19.89
20.02
19.60
19.60
19.60
-1.01%
1,115,142
1.00
Jan 28, 2026
19.84
19.91
19.58
19.80
19.80
-0.20%
754,661
0.68
Jan 27, 2026
19.60
20.06
19.57
19.84
19.84
+1.85%
1,754,680
1.61
Jan 26, 2026
19.58
19.58
19.40
19.48
19.48
0.00%
738,124
0.68
Jan 23, 2026
19.58
19.60
19.37
19.48
19.48
-0.61%
776,565
0.71
Jan 22, 2026
19.34
19.82
19.30
19.60
19.60
+2.78%
1,035,242
0.95
Jan 21, 2026
19.27
19.33
18.90
19.07
19.07
-1.40%
845,413
0.76
Jan 20, 2026
19.32
19.42
19.13
19.34
19.34
-0.97%
805,508
0.73
Jan 19, 2026
19.32
19.54
19.22
19.53
19.53
-1.11%
893,536
0.81
Jan 16, 2026
19.70
19.75
19.52
19.75
19.75
+0.05%
855,485
0.77
Jan 15, 2026
19.99
20.00
19.69
19.74
19.74
-0.90%
911,998
0.83
Jan 14, 2026
19.79
20.02
19.74
19.92
19.92
+0.91%
995,353
0.90
Jan 13, 2026
19.70
19.87
19.57
19.74
19.74
+0.51%
872,239
0.79
Jan 12, 2026
19.70
19.70
19.41
19.64
19.64
-0.25%
905,956
0.82
Jan 09, 2026
19.99
19.99
19.56
19.69
19.69
-0.71%
785,687
0.72
Jan 08, 2026
19.68
19.93
19.59
19.83
19.83
+0.35%
753,729
0.69
Jan 07, 2026
19.92
19.92
19.57
19.76
19.76
-0.40%
1,115,278
1.02
Jan 06, 2026
19.98
20.20
19.84
19.84
19.84
-0.30%
1,259,423
1.16
Jan 05, 2026
19.84
19.94
19.65
19.90
19.90
+1.12%
1,184,365
1.10
Jan 02, 2026
19.47
19.74
19.44
19.68
19.68
+1.08%
664,937
0.62
Dec 30, 2025
19.32
19.68
19.30
19.47
19.47
+0.62%
1,407,583
1.32
Dec 29, 2025
19.39
19.43
19.27
19.35
19.35
-0.10%
536,256
0.50
Dec 23, 2025
19.34
19.38
19.15
19.37
19.37
+0.16%
660,416
0.61
Dec 22, 2025
19.35
19.40
19.24
19.34
19.34
+0.16%
618,407
0.57
Dec 19, 2025
19.12
19.31
19.10
19.31
19.31
+0.68%
1,731,540
1.63
Dec 18, 2025
18.90
19.22
18.87
19.18
19.18
+1.27%
1,313,590
1.25
Dec 17, 2025
19.00
19.10
18.93
18.94
18.94
0.00%
1,232,359
1.17
Dec 16, 2025
18.87
19.02
18.83
18.94
18.94
+0.16%
969,468
0.92
Dec 15, 2025
18.57
18.94
18.51
18.91
18.91
+2.66%
1,496,387
1.41
Dec 12, 2025
18.84
18.85
18.42
18.42
18.42
-1.66%
798,277
0.75
Dec 11, 2025
18.65
18.79
18.60
18.73
18.73
+0.43%
729,940
0.68
Dec 10, 2025
18.61
18.66
18.36
18.65
18.65
-0.43%
891,057
0.83
Dec 09, 2025
18.48
18.78
18.42
18.73
18.73
+3.25%
1,592,439
1.51
Dec 08, 2025
18.20
18.23
18.07
18.14
18.14
-0.11%
765,439
0.72
Dec 05, 2025
18.45
18.53
18.07
18.16
18.16
-1.41%
802,399
0.75
Dec 04, 2025
18.70
18.70
18.24
18.42
18.42
-0.22%
1,063,897
1.00
Dec 03, 2025
18.72
18.84
18.44
18.46
18.46
-1.23%
1,222,068
1.15
Dec 02, 2025
18.50
18.84
18.50
18.69
18.69
+1.41%
1,362,923
1.30
Dec 01, 2025
18.43
18.49
18.20
18.43
18.43
-0.05%
1,015,711
0.97
Nov 28, 2025
18.46
18.46
18.34
18.44
18.44
-0.05%
661,072
0.62
Nov 27, 2025
18.39
18.50
18.31
18.45
18.45
+0.44%
514,037
0.48
Nov 26, 2025
18.18
18.39
18.08
18.37
18.37
+1.60%
719,947
0.68
Nov 25, 2025
18.11
18.24
17.86
18.08
18.08
-0.17%
1,059,717
1.00
Nov 24, 2025
18.15
18.23
17.87
18.11
18.11
+1.35%
1,961,812
1.86
Nov 21, 2025
18.40
18.58
18.25
18.47
17.87
+2.47%
1,029,750
0.95
Nov 20, 2025
18.86
18.86
18.59
18.63
18.02
+3.64%
842,358
0.78
Nov 19, 2025
18.45
18.75
18.18
18.58
17.98
+4.20%
924,262
0.86
Nov 18, 2025
18.70
18.73
18.31
18.43
17.83
+1.38%
1,274,860
1.18
Nov 17, 2025
18.96
19.08
18.75
18.79
18.18
+2.87%
1,080,617
1.00
Nov 14, 2025
18.99
18.99
18.61
18.88
18.27
+2.01%
1,666,905
1.56
Rows: