Banca Mediolanum SpA (IT:BMED)
:BMED
Want to see IT:BMED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
18.68
18.85
18.64
18.78
18.78
+0.89%
1,029,384
0.59
Apr 27, 2026
18.34
18.69
18.29
18.61
18.61
+1.78%
1,255,174
0.73
Apr 24, 2026
18.20
18.43
18.11
18.29
18.29
-0.16%
1,195,198
0.69
Apr 23, 2026
18.52
18.52
18.30
18.32
18.32
-1.13%
982,974
0.57
Apr 22, 2026
18.67
18.76
18.50
18.53
18.53
-0.80%
1,421,036
0.83
Apr 21, 2026
18.80
18.80
18.54
18.68
18.68
-0.11%
1,196,101
0.70
Apr 20, 2026
18.70
18.82
18.55
18.70
18.70
-1.40%
1,778,922
1.05
Apr 17, 2026
18.93
19.62
18.92
19.61
18.96
+4.17%
2,910,035
1.74
Apr 16, 2026
19.10
19.19
18.83
18.83
18.20
-1.02%
1,707,721
1.03
Apr 15, 2026
18.92
19.07
18.89
19.02
18.39
+0.71%
1,448,629
0.88
Apr 14, 2026
18.86
18.92
18.66
18.89
18.26
+0.62%
1,973,064
1.21
Apr 13, 2026
18.29
18.77
18.24
18.77
18.15
+1.24%
1,696,731
1.05
Apr 10, 2026
18.47
18.62
18.36
18.54
17.93
+1.31%
1,204,316
0.75
Apr 09, 2026
18.40
18.53
18.23
18.30
17.69
-1.08%
1,685,069
1.05
Apr 08, 2026
18.60
18.75
18.43
18.50
17.89
+4.29%
2,617,372
1.67
Apr 07, 2026
17.86
18.10
17.71
17.74
17.15
+0.05%
1,684,764
1.08
Apr 06, 2026
17.73
17.80
17.47
17.73
17.14
0.00%
0
0.00
Apr 03, 2026
17.73
17.80
17.47
17.73
17.14
0.00%
0
0.00
Apr 02, 2026
17.62
17.80
17.47
17.73
17.14
-0.95%
1,265,694
0.79
Apr 01, 2026
17.88
18.08
17.73
17.90
17.31
+3.59%
1,997,078
1.27
Mar 31, 2026
17.20
17.43
17.15
17.28
16.71
+0.29%
1,950,509
1.27
Mar 30, 2026
16.80
17.23
16.76
17.23
16.66
+1.95%
1,516,393
1.00
Mar 27, 2026
16.87
17.06
16.64
16.90
16.34
+0.18%
1,751,521
1.16
Mar 26, 2026
16.80
16.91
16.64
16.87
16.31
-1.23%
1,327,756
0.89
Mar 25, 2026
16.83
17.08
16.80
17.08
16.51
+2.46%
1,231,617
0.83
Mar 24, 2026
16.67
16.78
16.43
16.67
16.12
-0.48%
1,063,568
0.73
Mar 23, 2026
16.12
17.14
15.99
16.75
16.19
+1.88%
2,177,743
1.52
Mar 20, 2026
16.81
17.09
16.44
16.44
15.90
-1.67%
1,985,852
1.41
Mar 19, 2026
16.80
17.04
16.66
16.72
16.17
-2.05%
1,400,784
1.00
Mar 18, 2026
17.26
17.26
16.98
17.07
16.50
+0.35%
1,377,709
0.98
Mar 17, 2026
16.70
17.10
16.67
17.01
16.45
+1.79%
1,523,030
1.09
Mar 16, 2026
16.81
16.93
16.52
16.71
16.16
-0.12%
985,421
0.70
Mar 13, 2026
16.84
17.16
16.73
16.73
16.18
-1.18%
1,737,107
1.25
Mar 12, 2026
16.90
17.08
16.68
16.93
16.37
-0.76%
2,007,239
1.45
Mar 11, 2026
17.00
17.27
16.95
17.06
16.49
-0.64%
1,415,948
1.03
Mar 10, 2026
17.20
17.39
17.10
17.17
16.60
+3.30%
1,805,149
1.33
Mar 09, 2026
16.47
16.63
16.32
16.62
16.07
-2.00%
3,008,877
2.28
Mar 06, 2026
17.38
17.47
16.73
16.96
16.40
-1.74%
1,589,757
1.20
Mar 05, 2026
17.60
17.74
17.20
17.26
16.69
-2.16%
1,436,526
1.10
Mar 04, 2026
17.16
17.68
17.00
17.64
17.06
+2.26%
1,288,675
0.99
Mar 03, 2026
17.71
17.71
16.91
17.25
16.68
-3.42%
2,580,817
2.02
Mar 02, 2026
17.60
17.94
17.46
17.86
17.27
-2.08%
1,680,015
1.32
Feb 27, 2026
18.44
18.49
18.22
18.24
17.64
-0.76%
2,450,199
1.96
Feb 26, 2026
18.33
18.41
18.19
18.38
17.77
+0.54%
1,568,115
1.26
Feb 25, 2026
17.78
18.28
17.78
18.28
17.67
+3.40%
1,620,086
1.32
Feb 24, 2026
17.83
17.83
17.56
17.68
17.09
-0.73%
1,375,982
1.13
Feb 23, 2026
17.83
18.11
17.78
17.81
17.22
-0.67%
1,139,427
0.94
Feb 20, 2026
17.84
18.05
17.76
17.93
17.34
+1.24%
1,287,955
1.07
Feb 19, 2026
18.16
18.17
17.71
17.71
17.12
-2.48%
1,406,397
1.16
Feb 18, 2026
17.80
18.16
17.76
18.16
17.56
+2.43%
1,706,416
1.42
Rows: