Banca Mediolanum SpA (IT:BMED)
:BMED
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.60
18.75
18.43
18.50
18.50
+4.28%
2,617,372
1.67
Apr 07, 2026
17.86
18.10
17.71
17.74
17.74
+0.06%
1,684,764
1.08
Apr 06, 2026
17.73
17.80
17.47
17.73
17.73
0.00%
0
0.00
Apr 03, 2026
17.73
17.80
17.47
17.73
17.73
0.00%
0
0.00
Apr 02, 2026
17.62
17.80
17.47
17.73
17.73
-0.95%
1,265,694
0.79
Apr 01, 2026
17.88
18.08
17.73
17.90
17.90
+3.59%
1,997,078
1.27
Mar 31, 2026
17.20
17.43
17.15
17.28
17.28
+0.29%
1,950,509
1.27
Mar 30, 2026
16.80
17.23
16.76
17.23
17.23
+1.95%
1,516,393
1.00
Mar 27, 2026
16.87
17.06
16.64
16.90
16.90
+0.18%
1,751,521
1.16
Mar 26, 2026
16.80
16.91
16.64
16.87
16.87
-1.23%
1,327,756
0.89
Mar 25, 2026
16.83
17.08
16.80
17.08
17.08
+2.46%
1,231,617
0.83
Mar 24, 2026
16.67
16.78
16.43
16.67
16.67
-0.48%
1,063,568
0.73
Mar 23, 2026
16.12
17.14
15.99
16.75
16.75
+1.89%
2,177,743
1.52
Mar 20, 2026
16.81
17.09
16.44
16.44
16.44
-1.67%
1,985,852
1.41
Mar 19, 2026
16.80
17.04
16.66
16.72
16.72
-2.05%
1,400,784
1.00
Mar 18, 2026
17.26
17.26
16.98
17.07
17.07
+0.35%
1,377,709
0.98
Mar 17, 2026
16.70
17.10
16.67
17.01
17.01
+1.80%
1,523,030
1.09
Mar 16, 2026
16.81
16.93
16.52
16.71
16.71
-0.12%
985,421
0.70
Mar 13, 2026
16.84
17.16
16.73
16.73
16.73
-1.18%
1,737,107
1.25
Mar 12, 2026
16.90
17.08
16.68
16.93
16.93
-0.76%
2,007,239
1.45
Mar 11, 2026
17.00
17.27
16.95
17.06
17.06
-0.64%
1,415,948
1.03
Mar 10, 2026
17.20
17.39
17.10
17.17
17.17
+3.31%
1,805,149
1.33
Mar 09, 2026
16.47
16.63
16.32
16.62
16.62
-2.00%
3,008,877
2.28
Mar 06, 2026
17.38
17.47
16.73
16.96
16.96
-1.74%
1,589,757
1.20
Mar 05, 2026
17.60
17.74
17.20
17.26
17.26
-2.15%
1,436,526
1.10
Mar 04, 2026
17.16
17.68
17.00
17.64
17.64
+2.26%
1,288,675
0.99
Mar 03, 2026
17.71
17.71
16.91
17.25
17.25
-3.42%
2,580,817
2.02
Mar 02, 2026
17.60
17.94
17.46
17.86
17.86
-2.08%
1,680,015
1.32
Feb 27, 2026
18.44
18.49
18.22
18.24
18.24
-0.76%
2,450,199
1.96
Feb 26, 2026
18.33
18.41
18.19
18.38
18.38
+0.55%
1,568,115
1.26
Feb 25, 2026
17.78
18.28
17.78
18.28
18.28
+3.39%
1,620,086
1.32
Feb 24, 2026
17.83
17.83
17.56
17.68
17.68
-0.73%
1,375,982
1.13
Feb 23, 2026
17.83
18.11
17.78
17.81
17.81
-0.67%
1,139,427
0.94
Feb 20, 2026
17.84
18.05
17.76
17.93
17.93
+1.24%
1,287,955
1.07
Feb 19, 2026
18.16
18.17
17.71
17.71
17.71
-2.48%
1,406,397
1.16
Feb 18, 2026
17.80
18.16
17.76
18.16
18.16
+2.43%
1,706,416
1.42
Feb 17, 2026
17.30
17.73
17.24
17.73
17.73
+1.55%
2,289,818
1.94
Feb 16, 2026
17.50
17.70
17.34
17.42
17.42
-0.23%
2,028,875
1.74
Feb 13, 2026
17.68
17.82
17.38
17.46
17.46
-0.85%
2,703,886
2.37
Feb 12, 2026
17.82
18.26
17.59
17.61
17.61
-0.90%
3,809,456
3.47
Feb 11, 2026
19.67
19.68
17.77
17.77
17.77
-9.57%
7,637,156
7.62
Feb 10, 2026
19.90
19.90
19.64
19.65
19.65
-1.06%
758,885
0.75
Feb 09, 2026
19.82
20.00
19.65
19.86
19.86
+0.46%
969,370
0.95
Feb 06, 2026
19.69
19.85
19.55
19.77
19.77
+0.41%
851,912
0.83
Feb 05, 2026
19.96
20.18
19.48
19.69
19.69
-1.10%
1,203,916
1.16
Feb 04, 2026
20.24
20.42
19.91
19.91
19.91
-1.53%
2,410,095
2.35
Feb 03, 2026
20.44
20.68
19.97
20.22
20.22
0.00%
3,064,200
2.99
Feb 02, 2026
19.68
20.48
19.58
20.22
20.22
+2.33%
1,735,330
1.69
Jan 30, 2026
19.77
19.95
19.71
19.76
19.76
+0.82%
1,167,027
1.13
Jan 29, 2026
19.89
20.02
19.60
19.60
19.60
-1.01%
1,115,142
1.08
Rows: