Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
9.93
9.98
9.77
9.98
9.98
+0.89%
3,528,198
0.35
Jun 26, 2025
9.87
9.92
9.79
9.89
9.89
0.00%
3,218,107
0.31
Jun 25, 2025
9.96
9.97
9.81
9.89
9.89
-0.68%
3,312,959
0.32
Jun 24, 2025
9.82
10.00
9.81
9.96
9.96
+3.36%
6,209,734
0.59
Jun 23, 2025
9.75
9.80
9.55
9.63
9.63
-2.01%
4,918,002
0.46
Jun 20, 2025
9.75
10.00
9.75
9.83
9.83
+0.20%
14,430,780
1.36
Jun 19, 2025
10.06
10.07
9.81
9.81
9.81
-3.02%
6,822,793
0.64
Jun 18, 2025
10.04
10.16
10.03
10.12
10.12
+0.90%
4,947,540
0.46
Jun 17, 2025
10.01
10.06
9.83
10.03
10.03
-0.40%
6,092,386
0.56
Jun 16, 2025
9.94
10.13
9.94
10.07
10.07
+1.50%
5,984,657
0.55
Jun 13, 2025
9.86
9.93
9.77
9.92
9.92
-1.43%
7,349,347
0.68
Jun 12, 2025
9.94
10.10
9.91
10.06
10.06
+0.15%
5,753,674
0.53
Jun 11, 2025
10.12
10.16
9.97
10.05
10.05
-0.64%
6,793,326
0.62
Jun 10, 2025
10.42
10.42
10.10
10.11
10.11
-2.60%
6,035,357
0.55
Jun 09, 2025
10.39
10.42
10.31
10.38
10.38
+0.48%
3,451,380
0.31
Jun 06, 2025
10.35
10.44
10.31
10.33
10.33
-0.19%
8,198,195
0.74
Jun 05, 2025
10.12
10.35
10.12
10.35
10.35
+2.07%
8,000,268
0.71
Jun 04, 2025
10.21
10.24
10.04
10.14
10.14
-0.29%
7,411,711
0.65
Jun 03, 2025
10.14
10.19
9.97
10.17
10.17
+0.49%
5,437,685
0.47
Jun 02, 2025
10.14
10.21
10.03
10.12
10.12
+0.10%
4,822,070
0.42
May 30, 2025
10.12
10.18
10.01
10.11
10.11
-0.10%
18,539,811
1.63
May 29, 2025
10.20
10.21
10.07
10.12
10.12
+0.30%
4,722,767
0.41
May 28, 2025
9.90
10.24
9.90
10.09
10.09
+2.37%
10,322,160
0.89
May 27, 2025
9.85
9.88
9.78
9.86
9.86
+0.33%
5,305,848
0.46
May 26, 2025
9.90
9.92
9.77
9.82
9.82
+0.24%
5,087,818
0.43
May 23, 2025
10.04
10.09
9.61
9.80
9.80
-2.15%
11,794,500
1.01
May 22, 2025
9.96
10.05
9.90
10.02
10.02
-0.05%
5,106,952
0.43
May 21, 2025
10.04
10.15
10.01
10.02
10.02
+0.48%
6,615,623
0.56
May 20, 2025
9.92
9.98
9.84
9.97
9.97
+0.61%
5,956,391
0.50
May 19, 2025
9.71
9.97
9.71
9.91
9.91
+2.98%
8,911,910
0.74
May 16, 2025
10.23
10.26
10.15
10.23
9.63
+6.50%
8,008,544
0.65
May 15, 2025
10.30
10.30
10.07
10.20
9.60
+5.15%
9,184,623
0.71
May 14, 2025
10.29
10.44
10.28
10.31
9.70
+6.18%
8,572,721
0.66
May 13, 2025
10.38
10.53
10.22
10.31
9.71
+5.57%
10,921,480
0.83
May 12, 2025
10.20
10.41
10.18
10.38
9.77
+9.73%
12,819,320
0.98
May 09, 2025
9.92
10.16
9.89
10.05
9.46
+8.30%
14,491,450
1.10
May 08, 2025
9.84
9.90
9.74
9.85
9.28
+7.28%
11,136,080
0.85
May 07, 2025
9.88
9.89
9.73
9.76
9.19
+5.29%
12,350,080
0.95
May 06, 2025
9.95
9.96
9.77
9.85
9.27
+5.12%
10,306,050
0.79
May 05, 2025
9.94
9.98
9.86
9.95
9.37
+5.77%
6,679,772
0.51
May 02, 2025
9.90
10.02
9.87
9.99
9.41
+8.41%
8,628,003
0.67
Apr 30, 2025
10.00
10.06
9.61
9.79
9.22
+4.26%
11,603,950
0.90
Apr 29, 2025
9.89
10.00
9.87
9.98
9.39
+7.31%
7,981,401
0.62
Apr 28, 2025
9.82
9.97
9.77
9.88
9.30
+7.79%
10,558,700
0.82
Apr 25, 2025
9.60
9.74
9.51
9.74
9.17
+8.56%
8,976,038
0.69
Apr 24, 2025
9.35
9.60
9.33
9.53
8.97
+7.50%
9,755,744
0.75
Apr 23, 2025
9.43
9.45
9.23
9.42
8.87
+8.50%
10,649,070
0.82
Apr 22, 2025
9.20
9.22
9.00
9.22
8.68
+5.62%
14,105,600
1.09
Apr 17, 2025
9.43
9.52
9.25
9.28
8.73
+4.53%
12,117,700
0.94
Apr 16, 2025
9.23
9.43
9.18
9.43
8.87
+7.47%
12,524,970
0.98
Rows: