Banco BPM S.p.A. (IT:BAMI)
:BAMI
Want to see IT:BAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
12.84
13.20
12.78
13.20
13.20
+2.56%
4,834,963
0.68
May 19, 2026
13.22
13.22
12.87
12.87
12.87
-1.68%
5,800,145
0.81
May 18, 2026
13.00
13.21
12.96
13.09
13.09
-0.04%
4,433,882
0.62
May 15, 2026
13.20
13.20
12.97
13.10
13.10
-1.76%
6,602,140
0.93
May 14, 2026
13.25
13.34
13.23
13.33
13.33
+1.06%
4,608,401
0.65
May 13, 2026
13.23
13.33
13.07
13.19
13.19
+0.42%
5,604,782
0.78
May 12, 2026
12.70
13.15
12.64
13.14
13.14
+1.94%
8,931,376
1.25
May 11, 2026
12.87
13.02
12.81
12.89
12.89
+0.12%
7,358,221
1.03
May 08, 2026
12.71
12.91
12.62
12.87
12.87
+0.55%
3,729,158
0.52
May 07, 2026
12.89
12.95
12.79
12.80
12.80
+0.16%
5,071,627
0.70
May 06, 2026
12.53
12.84
12.48
12.78
12.78
+3.86%
10,768,450
1.49
May 05, 2026
12.09
12.63
12.09
12.31
12.31
+1.32%
10,409,740
1.44
May 04, 2026
12.39
12.44
12.05
12.15
12.15
-1.94%
6,524,987
0.90
May 01, 2026
12.39
12.43
12.13
12.39
12.39
0.00%
0
0.00
Apr 30, 2026
12.20
12.43
12.13
12.39
12.39
+0.08%
6,365,042
0.86
Apr 29, 2026
12.50
12.51
12.31
12.38
12.38
-0.80%
4,009,424
0.54
Apr 28, 2026
12.39
12.64
12.39
12.48
12.48
+0.89%
5,049,401
0.68
Apr 27, 2026
12.23
12.45
12.20
12.37
12.37
+1.52%
4,391,398
0.59
Apr 24, 2026
12.19
12.24
11.99
12.18
12.18
+0.41%
5,639,192
0.76
Apr 23, 2026
12.14
12.21
12.00
12.13
12.13
-0.86%
4,991,609
0.67
Apr 22, 2026
12.52
12.61
12.23
12.24
12.24
-2.20%
4,790,830
0.65
Apr 21, 2026
12.81
12.81
12.45
12.51
12.51
-1.61%
5,305,896
0.72
Apr 20, 2026
12.80
12.95
12.66
12.72
12.72
-1.74%
8,459,543
1.15
Apr 17, 2026
13.09
13.57
13.06
13.48
12.94
+3.30%
14,121,770
1.96
Apr 16, 2026
13.18
13.67
13.05
13.05
12.53
+0.47%
18,705,340
2.69
Apr 15, 2026
12.69
13.04
12.62
12.99
12.47
+2.93%
11,585,020
1.69
Apr 14, 2026
12.71
12.71
12.42
12.62
12.11
+0.64%
8,990,108
1.31
Apr 13, 2026
12.56
12.61
12.44
12.54
12.04
-1.07%
7,489,941
1.09
Apr 10, 2026
12.66
12.82
12.57
12.68
12.17
+0.40%
6,801,331
0.99
Apr 09, 2026
12.53
12.63
12.52
12.63
12.12
+0.24%
4,383,247
0.64
Apr 08, 2026
12.87
12.87
12.48
12.60
12.09
+4.35%
10,320,140
1.52
Apr 07, 2026
12.12
12.32
12.03
12.07
11.59
+0.16%
6,371,005
0.94
Apr 06, 2026
12.05
12.16
11.90
12.05
11.57
0.00%
0
0.00
Apr 03, 2026
12.05
12.16
11.90
12.05
11.57
0.00%
0
0.00
Apr 02, 2026
12.03
12.16
11.90
12.05
11.57
-1.67%
5,133,343
0.73
Apr 01, 2026
12.16
12.38
12.12
12.26
11.76
+3.34%
7,200,719
1.03
Mar 31, 2026
11.69
11.99
11.69
11.86
11.38
+1.58%
7,450,137
1.08
Mar 30, 2026
11.67
11.79
11.50
11.68
11.21
0.00%
6,925,328
1.02
Mar 27, 2026
11.83
11.91
11.61
11.68
11.21
-1.97%
6,723,220
1.00
Mar 26, 2026
11.90
12.05
11.86
11.91
11.43
-0.80%
6,559,205
0.98
Mar 25, 2026
11.86
12.17
11.83
12.01
11.52
+3.00%
7,817,500
1.19
Mar 24, 2026
11.65
11.84
11.53
11.66
11.19
-0.04%
5,987,412
0.92
Mar 23, 2026
11.25
11.79
11.03
11.66
11.19
+3.69%
10,598,380
1.68
Mar 20, 2026
11.77
12.00
11.25
11.25
10.79
-2.90%
18,900,760
3.12
Mar 19, 2026
11.66
11.84
11.46
11.58
11.12
-2.69%
8,327,655
1.39
Mar 18, 2026
11.86
12.05
11.71
11.90
11.42
+2.10%
6,069,717
1.00
Mar 17, 2026
11.49
11.80
11.47
11.66
11.19
+1.49%
5,042,064
0.83
Mar 16, 2026
11.47
11.68
11.42
11.49
11.02
+0.47%
5,592,649
0.92
Mar 13, 2026
11.29
11.47
11.15
11.43
10.97
+0.14%
5,811,250
0.95
Mar 12, 2026
11.62
11.70
11.30
11.42
10.96
-2.98%
6,682,699
1.10
Rows: