Banco BPM S.p.A. (IT:BAMI)
:BAMI
Want to see IT:BAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
15.75
15.92
15.64
15.70
15.70
-0.82%
12,430,730
1.79
Jun 18, 2026
15.60
15.83
15.52
15.83
15.83
+2.00%
11,846,530
1.72
Jun 17, 2026
15.19
15.52
15.17
15.52
15.52
+2.92%
11,438,260
1.63
Jun 16, 2026
14.88
15.08
14.80
15.08
15.08
+1.89%
6,853,588
0.97
Jun 15, 2026
14.72
14.97
14.62
14.80
14.80
+2.49%
8,031,752
1.14
Jun 12, 2026
14.30
14.50
14.21
14.44
14.44
+2.59%
8,981,400
1.29
Jun 11, 2026
14.10
14.26
13.99
14.08
14.08
+0.36%
10,432,250
1.52
Jun 10, 2026
13.65
14.07
13.56
14.03
14.03
+3.70%
12,009,580
1.77
Jun 09, 2026
13.40
13.76
13.39
13.53
13.53
+1.54%
12,389,660
1.85
Jun 08, 2026
12.93
13.45
12.81
13.32
13.32
+0.83%
16,337,950
2.51
Jun 05, 2026
13.38
13.38
13.16
13.21
13.21
-0.71%
4,084,250
0.62
Jun 04, 2026
13.24
13.41
13.19
13.31
13.31
+0.34%
2,868,840
0.43
Jun 03, 2026
13.36
13.42
13.26
13.26
13.26
-0.97%
3,231,403
0.48
Jun 02, 2026
13.50
13.50
13.31
13.39
13.39
-0.26%
2,560,209
0.38
Jun 01, 2026
13.48
13.49
13.24
13.43
13.43
-0.44%
4,343,084
0.64
May 29, 2026
13.51
13.60
13.37
13.49
13.49
+0.63%
10,870,740
1.59
May 28, 2026
13.25
13.43
13.23
13.40
13.40
+0.83%
5,344,311
0.78
May 27, 2026
13.38
13.47
13.29
13.29
13.29
-0.08%
4,207,928
0.60
May 26, 2026
13.45
13.48
13.30
13.30
13.30
-0.71%
4,513,374
0.65
May 25, 2026
13.40
13.53
13.35
13.40
13.40
+0.71%
4,985,393
0.72
May 22, 2026
13.20
13.40
13.07
13.30
13.30
+1.53%
9,608,688
1.39
May 21, 2026
13.14
13.24
12.98
13.10
13.10
-0.76%
5,145,175
0.74
May 20, 2026
12.84
13.20
12.78
13.20
13.20
+2.56%
4,834,963
0.68
May 19, 2026
13.22
13.22
12.87
12.87
12.87
-1.68%
5,800,145
0.81
May 18, 2026
13.00
13.21
12.96
13.09
13.09
-0.04%
4,433,882
0.62
May 15, 2026
13.20
13.20
12.97
13.10
13.10
-1.76%
6,602,140
0.93
May 14, 2026
13.25
13.34
13.23
13.33
13.33
+1.06%
4,608,401
0.65
May 13, 2026
13.23
13.33
13.07
13.19
13.19
+0.42%
5,604,782
0.78
May 12, 2026
12.70
13.15
12.64
13.14
13.14
+1.94%
8,931,376
1.25
May 11, 2026
12.87
13.02
12.81
12.89
12.89
+0.12%
7,358,221
1.03
May 08, 2026
12.71
12.91
12.62
12.87
12.87
+0.55%
3,729,158
0.52
May 07, 2026
12.89
12.95
12.79
12.80
12.80
+0.16%
5,071,627
0.70
May 06, 2026
12.53
12.84
12.48
12.78
12.78
+3.86%
10,768,450
1.49
May 05, 2026
12.09
12.63
12.09
12.31
12.31
+1.32%
10,409,740
1.44
May 04, 2026
12.39
12.44
12.05
12.15
12.15
-1.94%
6,524,987
0.90
May 01, 2026
12.39
12.43
12.13
12.39
12.39
0.00%
0
0.00
Apr 30, 2026
12.20
12.43
12.13
12.39
12.39
+0.08%
6,365,042
0.86
Apr 29, 2026
12.50
12.51
12.31
12.38
12.38
-0.80%
4,009,424
0.54
Apr 28, 2026
12.39
12.64
12.39
12.48
12.48
+0.89%
5,049,401
0.68
Apr 27, 2026
12.23
12.45
12.20
12.37
12.37
+1.52%
4,391,398
0.59
Apr 24, 2026
12.19
12.24
11.99
12.18
12.18
+0.41%
5,639,192
0.76
Apr 23, 2026
12.14
12.21
12.00
12.13
12.13
-0.86%
4,991,609
0.67
Apr 22, 2026
12.52
12.61
12.23
12.24
12.24
-2.20%
4,790,830
0.65
Apr 21, 2026
12.81
12.81
12.45
12.51
12.51
-1.61%
5,305,896
0.72
Apr 20, 2026
12.80
12.95
12.66
12.72
12.72
-1.74%
8,459,543
1.15
Apr 17, 2026
13.09
13.57
13.06
13.48
12.94
+3.30%
14,121,770
1.96
Apr 16, 2026
13.18
13.67
13.05
13.05
12.53
+0.47%
18,705,340
2.69
Apr 15, 2026
12.69
13.04
12.62
12.99
12.47
+2.93%
11,585,020
1.69
Apr 14, 2026
12.71
12.71
12.42
12.62
12.11
+0.64%
8,990,108
1.31
Apr 13, 2026
12.56
12.61
12.44
12.54
12.04
-1.07%
7,489,941
1.09
Rows: