Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
12.36
12.63
12.29
12.59
12.59
+1.94%
4,928,287
0.71
Dec 10, 2025
12.29
12.44
12.21
12.35
12.35
+0.57%
3,867,381
0.55
Dec 09, 2025
12.23
12.39
12.22
12.28
12.28
+0.37%
2,723,693
0.39
Dec 08, 2025
12.00
12.23
11.99
12.23
12.23
+2.00%
4,269,534
0.60
Dec 05, 2025
12.15
12.19
11.99
11.99
11.99
-0.70%
3,414,062
0.48
Dec 04, 2025
12.25
12.26
12.02
12.08
12.08
-1.02%
6,863,592
0.95
Dec 03, 2025
12.46
12.51
12.19
12.20
12.20
-1.93%
5,463,704
0.76
Dec 02, 2025
12.44
12.52
12.40
12.44
12.44
+0.32%
4,439,677
0.62
Dec 01, 2025
12.40
12.43
12.24
12.40
12.40
-0.12%
4,099,344
0.57
Nov 28, 2025
12.45
12.49
12.37
12.42
12.42
-0.36%
3,476,166
0.48
Nov 27, 2025
12.44
12.52
12.39
12.46
12.46
0.00%
4,071,970
0.57
Nov 26, 2025
12.36
12.50
12.27
12.46
12.46
+1.42%
4,911,103
0.69
Nov 25, 2025
12.08
12.33
12.01
12.29
12.29
+1.82%
6,036,152
0.85
Nov 24, 2025
12.24
12.24
12.02
12.07
12.07
+0.29%
10,810,460
1.55
Nov 21, 2025
12.33
12.50
12.29
12.49
12.03
+2.93%
8,800,941
1.26
Nov 20, 2025
12.78
12.86
12.60
12.60
12.14
+4.32%
6,772,625
0.98
Nov 19, 2025
12.69
12.74
12.46
12.54
12.08
+3.50%
5,102,541
0.74
Nov 18, 2025
12.63
12.74
12.48
12.58
12.12
+1.06%
7,071,213
1.03
Nov 17, 2025
13.10
13.14
12.86
12.93
12.45
+2.96%
5,593,367
0.82
Nov 14, 2025
13.23
13.23
12.92
13.04
12.55
+0.44%
13,422,440
2.01
Nov 13, 2025
13.33
13.54
13.32
13.48
12.98
+5.47%
8,607,674
1.31
Nov 12, 2025
13.32
13.44
13.23
13.27
12.78
+3.79%
7,193,546
1.10
Nov 11, 2025
13.27
13.37
13.19
13.27
12.78
+4.46%
8,122,601
1.25
Nov 10, 2025
12.80
13.32
12.77
13.19
12.70
+8.73%
14,526,140
2.30
Nov 07, 2025
12.50
12.80
12.43
12.60
12.13
+3.46%
6,401,761
1.02
Nov 06, 2025
12.80
12.90
12.49
12.64
12.17
+3.34%
8,457,821
1.35
Nov 05, 2025
12.50
12.72
12.47
12.70
12.23
+4.61%
4,827,488
0.77
Nov 04, 2025
12.54
12.62
12.37
12.61
12.14
+3.54%
4,765,131
0.75
Nov 03, 2025
12.60
12.80
12.56
12.64
12.17
+4.12%
4,563,859
0.72
Oct 31, 2025
12.55
12.63
12.45
12.61
12.14
+4.45%
6,610,461
1.04
Oct 30, 2025
12.64
12.64
12.34
12.53
12.07
+3.17%
6,352,942
1.00
Oct 29, 2025
12.45
12.61
12.43
12.61
12.15
+5.07%
6,235,906
0.97
Oct 28, 2025
12.36
12.46
12.29
12.46
12.00
+4.42%
4,416,840
0.69
Oct 27, 2025
12.26
12.39
12.21
12.39
11.93
+5.57%
5,611,502
0.87
Oct 24, 2025
12.20
12.23
12.02
12.19
11.74
+4.04%
3,438,289
0.53
Oct 23, 2025
12.12
12.19
11.99
12.16
11.71
+4.73%
5,160,843
0.79
Oct 22, 2025
12.20
12.20
11.88
12.06
11.61
+2.51%
7,019,119
1.08
Oct 21, 2025
12.32
12.45
12.21
12.21
11.76
+2.94%
5,428,329
0.80
Oct 20, 2025
12.30
12.42
12.21
12.32
11.86
+6.47%
6,189,425
0.91
Oct 17, 2025
11.90
12.16
11.83
12.01
11.57
+2.17%
8,938,152
1.32
Oct 16, 2025
12.15
12.26
11.94
12.21
11.76
+4.30%
5,898,601
0.87
Oct 15, 2025
12.56
12.58
12.10
12.15
11.70
+0.92%
6,293,323
0.94
Oct 14, 2025
12.50
12.51
12.22
12.50
12.04
+2.39%
8,458,465
1.27
Oct 13, 2025
12.71
12.82
12.59
12.68
12.21
+3.91%
5,490,186
0.83
Oct 10, 2025
12.90
13.02
12.65
12.67
12.20
+1.66%
7,201,921
1.08
Oct 09, 2025
13.00
13.11
12.86
12.94
12.46
+3.39%
8,816,676
1.32
Oct 08, 2025
12.74
12.99
12.70
12.99
12.51
+6.24%
6,823,445
1.02
Oct 07, 2025
12.84
12.87
12.62
12.70
12.23
+2.02%
7,790,240
1.16
Oct 06, 2025
12.83
13.03
12.73
12.92
12.44
+4.67%
8,550,155
1.24
Oct 03, 2025
12.69
12.93
12.68
12.82
12.34
+5.35%
6,882,167
1.01
Rows: