Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
9.68
9.72
9.51
9.59
9.59
-2.02%
10,525,150
0.94
Mar 27, 2025
9.67
9.86
9.61
9.79
9.79
-0.22%
11,774,110
1.07
Mar 26, 2025
10.28
10.35
9.59
9.81
9.81
-4.48%
27,708,529
2.52
Mar 25, 2025
10.02
10.28
9.95
10.27
10.27
+2.14%
9,267,319
0.84
Mar 24, 2025
10.19
10.29
10.06
10.06
10.06
-0.89%
7,897,889
0.71
Mar 21, 2025
9.96
10.15
9.93
10.15
10.15
+1.45%
18,811,070
1.72
Mar 20, 2025
10.21
10.22
9.85
10.00
10.00
-2.10%
9,306,010
0.84
Mar 19, 2025
10.11
10.29
10.09
10.22
10.22
0.00%
8,723,915
0.78
Mar 18, 2025
10.14
10.24
10.10
10.22
10.22
+1.29%
10,635,980
0.95
Mar 17, 2025
9.99
10.10
9.94
10.09
10.09
+1.38%
9,830,937
0.87
Mar 14, 2025
9.72
10.01
9.64
9.95
9.95
+2.37%
10,273,130
0.91
Mar 13, 2025
9.71
9.85
9.65
9.72
9.72
-0.47%
6,628,639
0.58
Mar 12, 2025
9.65
9.85
9.60
9.76
9.76
+2.09%
8,040,205
0.69
Mar 11, 2025
9.66
9.70
9.48
9.56
9.56
-0.77%
10,005,470
0.85
Mar 10, 2025
9.93
9.95
9.56
9.64
9.64
-2.25%
9,091,998
0.77
Mar 07, 2025
9.90
10.03
9.79
9.86
9.86
-0.98%
8,462,936
0.71
Mar 06, 2025
9.98
10.10
9.80
9.96
9.96
+1.08%
12,957,670
1.08
Mar 05, 2025
9.68
10.01
9.55
9.85
9.85
+5.08%
17,714,381
1.48
Mar 04, 2025
9.69
9.73
9.30
9.38
9.38
-3.82%
13,767,470
1.15
Mar 03, 2025
9.62
9.77
9.54
9.75
9.75
+1.33%
9,658,234
0.79
Feb 28, 2025
9.54
9.62
9.51
9.62
9.62
+0.38%
8,832,494
0.70
Feb 27, 2025
9.56
9.67
9.52
9.58
9.58
-0.23%
9,194,501
0.68
Feb 26, 2025
9.42
9.61
9.41
9.61
9.61
+2.54%
13,209,710
0.98
Feb 25, 2025
9.15
9.41
9.14
9.37
9.37
+2.07%
12,959,800
0.97
Feb 24, 2025
9.11
9.23
9.07
9.18
9.18
+0.90%
10,309,550
0.77
Feb 21, 2025
9.08
9.12
9.00
9.10
9.10
+0.66%
9,456,038
0.70
Feb 20, 2025
9.00
9.10
8.98
9.04
9.04
+1.03%
9,064,232
0.66
Feb 19, 2025
8.98
9.09
8.92
8.94
8.94
-1.06%
10,670,520
0.78
Feb 18, 2025
8.81
9.05
8.80
9.04
9.04
+2.59%
13,541,320
0.96
Feb 17, 2025
8.81
8.92
8.69
8.81
8.81
+0.59%
15,504,480
1.10
Feb 14, 2025
8.71
8.79
8.69
8.76
8.76
+0.71%
10,286,470
0.73
Feb 13, 2025
8.87
8.87
8.56
8.70
8.70
-1.85%
27,435,330
1.98
Feb 12, 2025
9.13
9.27
8.83
8.86
8.86
-0.61%
40,320,047
3.00
Feb 11, 2025
8.90
8.92
8.72
8.92
8.92
+0.50%
20,631,660
1.49
Feb 10, 2025
9.05
9.05
8.79
8.87
8.87
-1.88%
15,959,790
1.14
Feb 07, 2025
9.00
9.06
8.91
9.04
9.04
+0.94%
14,015,310
1.01
Feb 06, 2025
8.61
8.96
8.60
8.96
8.96
+4.89%
16,631,420
1.21
Feb 05, 2025
8.59
8.64
8.51
8.54
8.54
-0.23%
9,605,642
0.70
Feb 04, 2025
8.48
8.56
8.37
8.56
8.56
+1.76%
6,887,847
0.50
Feb 03, 2025
8.29
8.49
8.28
8.41
8.41
-1.27%
6,926,937
0.50
Jan 31, 2025
8.55
8.60
8.48
8.52
8.52
0.00%
5,788,190
0.42
Jan 30, 2025
8.54
8.59
8.47
8.52
8.52
+0.12%
6,183,621
0.45
Jan 29, 2025
8.44
8.51
8.41
8.51
8.51
+1.43%
8,165,088
0.59
Jan 28, 2025
8.38
8.49
8.32
8.39
8.39
-0.12%
9,567,681
0.70
Jan 27, 2025
8.35
8.47
8.27
8.40
8.40
-0.21%
8,899,808
0.65
Jan 24, 2025
8.34
8.48
8.30
8.42
8.42
+1.89%
14,449,080
1.07
Jan 23, 2025
8.22
8.27
8.10
8.26
8.26
+0.39%
11,683,920
0.87
Jan 22, 2025
8.39
8.41
8.16
8.23
8.23
-1.63%
10,638,390
0.79
Jan 21, 2025
8.25
8.37
8.23
8.37
8.37
+0.82%
7,298,806
0.54
Jan 20, 2025
8.38
8.42
8.25
8.30
8.30
-0.31%
9,062,779
0.67
Rows: