Want to see IT:BAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
15.40
15.54
15.17
15.41
15.41
-0.93%
5,850,009
0.99
Jul 16, 2026
15.58
15.60
15.45
15.56
15.56
+0.16%
2,636,501
0.44
Jul 15, 2026
15.57
15.58
15.42
15.53
15.53
-0.22%
2,823,044
0.45
Jul 14, 2026
15.54
15.58
15.26
15.57
15.57
-0.54%
3,455,099
0.54
Jul 13, 2026
15.65
15.75
15.59
15.65
15.65
+0.03%
3,513,818
0.53
Jul 10, 2026
15.52
15.69
15.48
15.65
15.65
+1.10%
3,392,493
0.51
Jul 09, 2026
15.35
15.54
15.35
15.48
15.48
+1.18%
3,768,345
0.56
Jul 08, 2026
15.47
15.52
15.16
15.30
15.30
-1.86%
6,161,399
0.91
Jul 07, 2026
15.63
15.72
15.55
15.59
15.59
-0.45%
4,416,239
0.66
Jul 06, 2026
15.41
15.68
15.36
15.66
15.66
+2.15%
4,533,991
0.66
Jul 03, 2026
15.30
15.42
15.25
15.33
15.33
+0.72%
3,242,515
0.47
Jul 02, 2026
15.09
15.34
15.08
15.22
15.22
+0.76%
3,449,671
0.51
Jul 01, 2026
15.00
15.13
14.91
15.10
15.10
-0.07%
2,296,105
0.34
Jun 30, 2026
14.95
15.16
14.88
15.11
15.11
+1.10%
3,139,094
0.46
Jun 29, 2026
15.01
15.05
14.88
14.95
14.95
-0.63%
2,372,718
0.34
Jun 26, 2026
15.29
15.29
14.92
15.04
15.04
-1.76%
4,552,236
0.66
Jun 25, 2026
15.40
15.49
15.21
15.31
15.31
+0.03%
7,372,377
1.06
Jun 24, 2026
15.65
15.65
15.25
15.31
15.31
-2.14%
5,260,723
0.76
Jun 23, 2026
15.55
15.76
15.43
15.64
15.64
-0.60%
5,853,579
0.84
Jun 22, 2026
15.75
15.78
15.52
15.74
15.74
+0.22%
3,880,415
0.55
Jun 19, 2026
15.75
15.92
15.64
15.70
15.70
-0.82%
12,430,730
1.79
Jun 18, 2026
15.60
15.83
15.52
15.83
15.83
+2.00%
11,846,530
1.72
Jun 17, 2026
15.19
15.52
15.17
15.52
15.52
+2.92%
11,438,260
1.63
Jun 16, 2026
14.88
15.08
14.80
15.08
15.08
+1.89%
6,853,588
0.97
Jun 15, 2026
14.72
14.97
14.62
14.80
14.80
+2.49%
8,031,752
1.14
Jun 12, 2026
14.30
14.50
14.21
14.44
14.44
+2.59%
8,981,400
1.29
Jun 11, 2026
14.10
14.26
13.99
14.08
14.08
+0.36%
10,432,250
1.52
Jun 10, 2026
13.65
14.07
13.56
14.03
14.03
+3.70%
12,009,580
1.77
Jun 09, 2026
13.40
13.76
13.39
13.53
13.53
+1.54%
12,389,660
1.85
Jun 08, 2026
12.93
13.45
12.81
13.32
13.32
+0.83%
16,337,950
2.51
Jun 05, 2026
13.38
13.38
13.16
13.21
13.21
-0.71%
4,084,250
0.62
Jun 04, 2026
13.24
13.41
13.19
13.31
13.31
+0.34%
2,868,840
0.43
Jun 03, 2026
13.36
13.42
13.26
13.26
13.26
-0.97%
3,231,403
0.48
Jun 02, 2026
13.50
13.50
13.31
13.39
13.39
-0.26%
2,560,209
0.38
Jun 01, 2026
13.48
13.49
13.24
13.43
13.43
-0.44%
4,343,084
0.64
May 29, 2026
13.51
13.60
13.37
13.49
13.49
+0.63%
10,870,740
1.59
May 28, 2026
13.25
13.43
13.23
13.40
13.40
+0.83%
5,344,311
0.78
May 27, 2026
13.38
13.47
13.29
13.29
13.29
-0.08%
4,207,928
0.60
May 26, 2026
13.45
13.48
13.30
13.30
13.30
-0.71%
4,513,374
0.65
May 25, 2026
13.40
13.53
13.35
13.40
13.40
+0.71%
4,985,393
0.72
May 22, 2026
13.20
13.40
13.07
13.30
13.30
+1.53%
9,608,688
1.39
May 21, 2026
13.14
13.24
12.98
13.10
13.10
-0.76%
5,145,175
0.74
May 20, 2026
12.84
13.20
12.78
13.20
13.20
+2.56%
4,834,963
0.68
May 19, 2026
13.22
13.22
12.87
12.87
12.87
-1.68%
5,800,145
0.81
May 18, 2026
13.00
13.21
12.96
13.09
13.09
-0.04%
4,433,882
0.62
May 15, 2026
13.20
13.20
12.97
13.10
13.10
-1.76%
6,602,140
0.93
May 14, 2026
13.25
13.34
13.23
13.33
13.33
+1.06%
4,608,401
0.65
May 13, 2026
13.23
13.33
13.07
13.19
13.19
+0.42%
5,604,782
0.78
May 12, 2026
12.70
13.15
12.64
13.14
13.14
+1.94%
8,931,376
1.25
May 11, 2026
12.87
13.02
12.81
12.89
12.89
+0.12%
7,358,221
1.03
Rows: