Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
12.00
12.02
11.43
11.64
11.64
-4.43%
10,807,270
1.88
Mar 02, 2026
11.99
12.23
11.93
12.18
12.18
-2.83%
7,697,481
1.35
Feb 27, 2026
12.85
12.96
12.43
12.54
12.54
-3.02%
11,329,460
2.02
Feb 26, 2026
12.95
13.00
12.84
12.93
12.93
+0.43%
3,996,567
0.71
Feb 25, 2026
12.82
12.89
12.73
12.87
12.87
+1.70%
4,054,008
0.72
Feb 24, 2026
12.93
12.95
12.61
12.66
12.66
-2.65%
7,099,410
1.28
Feb 23, 2026
12.98
13.07
12.86
13.00
13.00
+0.85%
7,107,232
1.29
Feb 20, 2026
12.46
13.05
12.42
12.89
12.89
+3.95%
17,861,580
3.35
Feb 19, 2026
12.35
12.51
12.28
12.40
12.40
+0.65%
5,326,270
0.98
Feb 18, 2026
12.02
12.35
11.98
12.32
12.32
+2.58%
5,867,175
1.07
Feb 17, 2026
11.82
12.02
11.82
12.01
12.01
+2.21%
4,229,099
0.77
Feb 16, 2026
11.84
12.00
11.82
11.90
11.90
+1.23%
3,918,686
0.71
Feb 13, 2026
12.30
12.30
11.73
11.75
11.75
-4.43%
10,800,470
1.98
Feb 12, 2026
12.45
12.67
12.30
12.30
12.30
-1.05%
6,151,865
1.13
Feb 11, 2026
12.63
12.74
12.39
12.43
12.43
-1.86%
6,681,268
1.20
Feb 10, 2026
12.94
12.96
12.60
12.66
12.66
-2.01%
8,568,458
1.54
Feb 09, 2026
12.85
13.07
12.78
12.92
12.92
+0.62%
7,613,789
1.37
Feb 06, 2026
12.93
12.93
12.55
12.84
12.84
-0.70%
10,321,840
1.87
Feb 05, 2026
13.16
13.29
12.90
12.93
12.93
-1.86%
8,294,285
1.48
Feb 04, 2026
13.00
13.25
12.97
13.18
13.18
+1.31%
10,404,890
1.87
Feb 03, 2026
13.10
13.15
12.96
13.01
13.01
-0.27%
7,975,967
1.43
Feb 02, 2026
12.49
13.04
12.46
13.04
13.04
+3.33%
8,135,611
1.48
Jan 30, 2026
12.53
12.63
12.50
12.62
12.62
+1.16%
3,364,916
0.61
Jan 29, 2026
12.62
12.67
12.42
12.48
12.48
-0.72%
4,592,635
0.83
Jan 28, 2026
12.79
12.79
12.48
12.57
12.57
-1.61%
4,806,596
0.86
Jan 27, 2026
12.72
12.80
12.66
12.77
12.77
+1.31%
4,159,568
0.74
Jan 26, 2026
12.42
12.80
12.42
12.61
12.61
+1.61%
6,458,926
1.15
Jan 23, 2026
12.59
12.59
12.36
12.41
12.41
-1.43%
4,064,569
0.73
Jan 22, 2026
12.60
12.67
12.50
12.59
12.59
+0.88%
4,429,222
0.79
Jan 21, 2026
12.42
12.52
12.23
12.48
12.48
-0.28%
4,693,821
0.84
Jan 20, 2026
12.59
12.66
12.31
12.51
12.51
-1.61%
5,129,997
0.92
Jan 19, 2026
12.51
12.75
12.48
12.72
12.72
-0.24%
3,819,914
0.68
Jan 16, 2026
12.77
12.84
12.69
12.75
12.75
-0.47%
4,463,761
0.79
Jan 15, 2026
12.60
12.90
12.60
12.81
12.81
+2.15%
8,717,869
1.55
Jan 14, 2026
12.86
12.89
12.54
12.54
12.54
-2.53%
8,643,948
1.54
Jan 13, 2026
12.94
13.01
12.86
12.86
12.86
-0.39%
6,457,758
1.15
Jan 12, 2026
12.80
12.95
12.63
12.91
12.91
+1.97%
7,436,742
1.33
Jan 09, 2026
12.76
12.79
12.61
12.66
12.66
-0.63%
4,244,564
0.75
Jan 08, 2026
12.60
12.76
12.54
12.74
12.74
+0.91%
3,863,005
0.68
Jan 07, 2026
12.71
12.80
12.58
12.63
12.63
-0.32%
5,468,220
0.96
Jan 06, 2026
13.02
13.12
12.66
12.67
12.67
-2.39%
6,790,480
1.18
Jan 05, 2026
13.07
13.18
12.87
12.98
12.98
-1.67%
9,331,426
1.63
Jan 02, 2026
13.02
13.23
12.97
13.20
13.20
+1.34%
5,495,758
0.96
Jan 01, 2026
13.02
13.03
13.02
13.02
13.02
0.00%
0
0.00
Dec 31, 2025
13.02
13.03
13.02
13.02
13.02
0.00%
0
0.00
Dec 30, 2025
12.82
13.09
12.81
13.02
13.02
+1.60%
5,506,072
0.91
Dec 29, 2025
12.90
12.91
12.80
12.82
12.82
-0.27%
3,038,587
0.50
Dec 26, 2025
12.85
12.88
12.70
12.85
12.85
0.00%
0
0.00
Dec 25, 2025
12.85
12.88
12.70
12.85
12.85
0.00%
0
0.00
Dec 24, 2025
12.85
12.88
12.70
12.85
12.85
0.00%
0
0.00
Rows: