Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
12.62
12.67
12.42
12.48
12.48
-0.72%
4,592,635
0.83
Jan 28, 2026
12.79
12.79
12.48
12.57
12.57
-1.61%
4,806,596
0.86
Jan 27, 2026
12.72
12.80
12.66
12.77
12.77
+1.31%
4,159,568
0.74
Jan 26, 2026
12.42
12.80
12.42
12.61
12.61
+1.61%
6,458,926
1.15
Jan 23, 2026
12.59
12.59
12.36
12.41
12.41
-1.43%
4,064,569
0.73
Jan 22, 2026
12.60
12.67
12.50
12.59
12.59
+0.88%
4,429,222
0.79
Jan 21, 2026
12.42
12.52
12.23
12.48
12.48
-0.28%
4,693,821
0.84
Jan 20, 2026
12.59
12.66
12.31
12.51
12.51
-1.61%
5,129,997
0.92
Jan 19, 2026
12.51
12.75
12.48
12.72
12.72
-0.24%
3,819,914
0.68
Jan 16, 2026
12.77
12.84
12.69
12.75
12.75
-0.47%
4,463,761
0.79
Jan 15, 2026
12.60
12.90
12.60
12.81
12.81
+2.15%
8,717,869
1.55
Jan 14, 2026
12.86
12.89
12.54
12.54
12.54
-2.53%
8,643,948
1.54
Jan 13, 2026
12.94
13.01
12.86
12.86
12.86
-0.39%
6,457,758
1.15
Jan 12, 2026
12.80
12.95
12.63
12.91
12.91
+1.97%
7,436,742
1.33
Jan 09, 2026
12.76
12.79
12.61
12.66
12.66
-0.63%
4,244,564
0.75
Jan 08, 2026
12.60
12.76
12.54
12.74
12.74
+0.91%
3,863,005
0.68
Jan 07, 2026
12.71
12.80
12.58
12.63
12.63
-0.32%
5,468,220
0.96
Jan 06, 2026
13.02
13.12
12.66
12.67
12.67
-2.39%
6,790,480
1.18
Jan 05, 2026
13.07
13.18
12.87
12.98
12.98
-1.67%
9,331,426
1.63
Jan 02, 2026
13.02
13.23
12.97
13.20
13.20
+1.34%
5,495,758
0.96
Jan 01, 2026
13.02
13.03
13.02
13.02
13.02
0.00%
0
0.00
Dec 31, 2025
13.02
13.03
13.02
13.02
13.02
0.00%
0
0.00
Dec 30, 2025
12.82
13.09
12.81
13.02
13.02
+1.60%
5,506,072
0.91
Dec 29, 2025
12.90
12.91
12.80
12.82
12.82
-0.27%
3,038,587
0.50
Dec 26, 2025
12.85
12.88
12.70
12.85
12.85
0.00%
0
0.00
Dec 25, 2025
12.85
12.88
12.70
12.85
12.85
0.00%
0
0.00
Dec 24, 2025
12.85
12.88
12.70
12.85
12.85
0.00%
0
0.00
Dec 23, 2025
12.83
12.88
12.70
12.85
12.85
+0.35%
2,997,655
0.46
Dec 22, 2025
12.96
12.98
12.78
12.81
12.81
-0.93%
3,043,448
0.46
Dec 19, 2025
12.81
12.93
12.74
12.93
12.93
+1.29%
12,868,990
1.96
Dec 18, 2025
12.70
12.83
12.66
12.76
12.76
+0.12%
6,685,531
1.02
Dec 17, 2025
12.62
12.80
12.60
12.75
12.75
+1.84%
5,743,110
0.85
Dec 16, 2025
12.65
12.83
12.52
12.52
12.52
-1.46%
5,764,886
0.85
Dec 15, 2025
12.46
12.73
12.40
12.70
12.70
+2.63%
6,081,312
0.89
Dec 12, 2025
12.71
12.71
12.34
12.38
12.38
-1.67%
4,746,252
0.69
Dec 11, 2025
12.36
12.63
12.29
12.59
12.59
+1.94%
4,928,287
0.71
Dec 10, 2025
12.29
12.44
12.21
12.35
12.35
+0.57%
3,867,381
0.55
Dec 09, 2025
12.23
12.39
12.22
12.28
12.28
+0.37%
2,723,693
0.39
Dec 08, 2025
12.00
12.23
11.99
12.23
12.23
+2.00%
4,269,534
0.60
Dec 05, 2025
12.15
12.19
11.99
11.99
11.99
-0.70%
3,414,062
0.48
Dec 04, 2025
12.25
12.26
12.02
12.08
12.08
-1.02%
6,863,592
0.95
Dec 03, 2025
12.46
12.51
12.19
12.20
12.20
-1.93%
5,463,704
0.76
Dec 02, 2025
12.44
12.52
12.40
12.44
12.44
+0.32%
4,439,677
0.62
Dec 01, 2025
12.40
12.43
12.24
12.40
12.40
-0.12%
4,099,344
0.57
Nov 28, 2025
12.45
12.49
12.37
12.42
12.42
-0.36%
3,476,166
0.48
Nov 27, 2025
12.44
12.52
12.39
12.46
12.46
0.00%
4,071,970
0.57
Nov 26, 2025
12.36
12.50
12.27
12.46
12.46
+1.42%
4,911,103
0.69
Nov 25, 2025
12.08
12.33
12.01
12.29
12.29
+1.82%
6,036,152
0.85
Nov 24, 2025
12.24
12.24
12.02
12.07
12.07
+0.29%
10,810,460
1.55
Nov 21, 2025
12.33
12.50
12.29
12.49
12.03
-0.87%
8,800,941
1.26
Rows: