Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
10.35
10.44
10.31
10.33
10.33
-0.19%
8,198,195
0.74
Jun 05, 2025
10.12
10.35
10.12
10.35
10.35
+2.07%
8,000,268
0.71
Jun 04, 2025
10.21
10.24
10.04
10.14
10.14
-0.29%
7,411,711
0.65
Jun 03, 2025
10.14
10.19
9.97
10.17
10.17
+0.49%
5,437,685
0.47
Jun 02, 2025
10.14
10.21
10.03
10.12
10.12
+0.10%
4,822,070
0.42
May 30, 2025
10.12
10.18
10.01
10.11
10.11
-0.10%
18,539,811
1.63
May 29, 2025
10.20
10.21
10.07
10.12
10.12
+0.30%
4,722,767
0.41
May 28, 2025
9.90
10.24
9.90
10.09
10.09
+2.37%
10,322,160
0.89
May 27, 2025
9.85
9.88
9.78
9.86
9.86
+0.33%
5,305,848
0.46
May 26, 2025
9.90
9.92
9.77
9.82
9.82
+0.24%
5,087,818
0.43
May 23, 2025
10.04
10.09
9.61
9.80
9.80
-2.15%
11,794,500
1.01
May 22, 2025
9.96
10.05
9.90
10.02
10.02
-0.05%
5,106,952
0.43
May 21, 2025
10.04
10.15
10.01
10.02
10.02
+0.48%
6,615,623
0.56
May 20, 2025
9.92
9.98
9.84
9.97
9.97
+0.61%
5,956,391
0.50
May 19, 2025
9.71
9.97
9.71
9.91
9.91
+2.98%
8,911,910
0.74
May 16, 2025
10.23
10.26
10.15
10.23
9.63
+6.50%
8,008,544
0.65
May 15, 2025
10.30
10.30
10.07
10.20
9.60
+5.15%
9,184,623
0.71
May 14, 2025
10.29
10.44
10.28
10.31
9.70
+6.18%
8,572,721
0.66
May 13, 2025
10.38
10.53
10.22
10.31
9.71
+5.57%
10,921,480
0.83
May 12, 2025
10.20
10.41
10.18
10.38
9.77
+9.73%
12,819,320
0.98
May 09, 2025
9.92
10.16
9.89
10.05
9.46
+8.30%
14,491,450
1.10
May 08, 2025
9.84
9.90
9.74
9.85
9.28
+7.28%
11,136,080
0.85
May 07, 2025
9.88
9.89
9.73
9.76
9.19
+5.29%
12,350,080
0.95
May 06, 2025
9.95
9.96
9.77
9.85
9.27
+5.12%
10,306,050
0.79
May 05, 2025
9.94
9.98
9.86
9.95
9.37
+5.77%
6,679,772
0.51
May 02, 2025
9.90
10.02
9.87
9.99
9.41
+8.41%
8,628,003
0.67
Apr 30, 2025
10.00
10.06
9.61
9.79
9.22
+4.26%
11,603,950
0.90
Apr 29, 2025
9.89
10.00
9.87
9.98
9.39
+7.31%
7,981,401
0.62
Apr 28, 2025
9.82
9.97
9.77
9.88
9.30
+7.79%
10,558,700
0.82
Apr 25, 2025
9.60
9.74
9.51
9.74
9.17
+8.56%
8,976,038
0.69
Apr 24, 2025
9.35
9.60
9.33
9.53
8.97
+7.50%
9,755,744
0.75
Apr 23, 2025
9.43
9.45
9.23
9.42
8.87
+8.50%
10,649,070
0.82
Apr 22, 2025
9.20
9.22
9.00
9.22
8.68
+5.62%
14,105,600
1.09
Apr 17, 2025
9.43
9.52
9.25
9.28
8.73
+4.53%
12,117,700
0.94
Apr 16, 2025
9.23
9.43
9.18
9.43
8.87
+7.47%
12,524,970
0.98
Apr 15, 2025
9.00
9.32
9.00
9.32
8.77
+10.06%
11,706,330
0.92
Apr 14, 2025
8.77
9.00
8.73
9.00
8.47
+11.75%
14,145,360
1.12
Apr 11, 2025
8.72
8.82
8.40
8.55
8.05
+4.55%
12,057,040
0.95
Apr 10, 2025
9.00
9.00
8.58
8.69
8.18
+14.30%
17,738,070
1.42
Apr 09, 2025
7.87
8.13
7.81
8.08
7.60
+4.43%
13,385,120
1.08
Apr 08, 2025
8.34
8.35
7.93
8.22
7.74
+8.92%
14,765,040
1.19
Apr 07, 2025
7.59
8.43
7.40
8.02
7.55
+2.62%
30,892,600
2.57
Apr 04, 2025
8.90
8.90
7.85
8.30
7.81
-2.31%
33,917,200
2.92
Apr 03, 2025
9.23
9.30
8.98
9.02
8.49
+0.30%
17,352,970
1.52
Apr 02, 2025
9.55
9.56
9.34
9.56
9.00
+6.40%
7,544,341
0.66
Apr 01, 2025
9.41
9.56
9.36
9.54
8.98
+8.49%
7,517,596
0.66
Mar 31, 2025
9.50
9.52
9.15
9.35
8.80
+3.53%
12,222,310
1.09
Mar 28, 2025
9.68
9.72
9.51
9.59
9.03
+4.09%
10,525,150
0.94
Mar 27, 2025
9.67
9.86
9.61
9.79
9.21
+6.00%
11,774,110
1.07
Mar 26, 2025
10.28
10.35
9.59
9.81
9.23
+1.48%
27,708,530
2.52
Rows: