Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.03
12.16
11.90
12.05
12.05
-1.67%
5,133,343
0.73
Apr 01, 2026
12.16
12.38
12.12
12.26
12.26
+3.33%
7,200,719
1.03
Mar 31, 2026
11.69
11.99
11.69
11.86
11.86
+1.58%
7,450,137
1.08
Mar 30, 2026
11.67
11.79
11.50
11.68
11.68
0.00%
6,925,328
1.02
Mar 27, 2026
11.83
11.91
11.61
11.68
11.68
-1.97%
6,723,220
1.00
Mar 26, 2026
11.90
12.05
11.86
11.91
11.91
-0.79%
6,559,205
0.98
Mar 25, 2026
11.86
12.17
11.83
12.01
12.01
+3.00%
7,817,500
1.19
Mar 24, 2026
11.65
11.84
11.53
11.66
11.66
-0.04%
5,987,412
0.92
Mar 23, 2026
11.25
11.79
11.03
11.66
11.66
+3.69%
10,598,380
1.68
Mar 20, 2026
11.77
12.00
11.25
11.25
11.25
-2.89%
18,900,760
3.12
Mar 19, 2026
11.66
11.84
11.46
11.58
11.58
-2.69%
8,327,655
1.39
Mar 18, 2026
11.86
12.05
11.71
11.90
11.90
+2.10%
6,069,717
1.00
Mar 17, 2026
11.49
11.80
11.47
11.66
11.66
+1.48%
5,042,064
0.83
Mar 16, 2026
11.47
11.68
11.42
11.49
11.49
+0.48%
5,592,649
0.92
Mar 13, 2026
11.29
11.47
11.15
11.43
11.43
+0.13%
5,811,250
0.95
Mar 12, 2026
11.62
11.70
11.30
11.42
11.42
-2.97%
6,682,699
1.10
Mar 11, 2026
11.60
11.83
11.57
11.77
11.77
+0.43%
5,464,513
0.90
Mar 10, 2026
11.80
11.90
11.58
11.72
11.72
+3.13%
6,403,450
1.06
Mar 09, 2026
11.05
11.36
10.94
11.36
11.36
-0.87%
8,705,088
1.45
Mar 06, 2026
11.76
11.80
11.27
11.46
11.46
-1.88%
7,052,276
1.19
Mar 05, 2026
11.86
12.01
11.68
11.68
11.68
-1.89%
6,667,557
1.13
Mar 04, 2026
11.65
12.00
11.43
11.91
11.91
+2.28%
7,339,184
1.26
Mar 03, 2026
12.00
12.02
11.43
11.64
11.64
-4.43%
10,807,270
1.88
Mar 02, 2026
11.99
12.23
11.93
12.18
12.18
-2.83%
7,697,481
1.35
Feb 27, 2026
12.85
12.96
12.43
12.54
12.54
-3.02%
11,329,460
2.02
Feb 26, 2026
12.95
13.00
12.84
12.93
12.93
+0.43%
3,996,567
0.71
Feb 25, 2026
12.82
12.89
12.73
12.87
12.87
+1.70%
4,054,008
0.72
Feb 24, 2026
12.93
12.95
12.61
12.66
12.66
-2.65%
7,099,410
1.28
Feb 23, 2026
12.98
13.07
12.86
13.00
13.00
+0.85%
7,107,232
1.29
Feb 20, 2026
12.46
13.05
12.42
12.89
12.89
+3.95%
17,861,580
3.35
Feb 19, 2026
12.35
12.51
12.28
12.40
12.40
+0.65%
5,326,270
0.98
Feb 18, 2026
12.02
12.35
11.98
12.32
12.32
+2.58%
5,867,175
1.07
Feb 17, 2026
11.82
12.02
11.82
12.01
12.01
+2.21%
4,229,099
0.77
Feb 16, 2026
11.84
12.00
11.82
11.90
11.90
+1.23%
3,918,686
0.71
Feb 13, 2026
12.30
12.30
11.73
11.75
11.75
-4.43%
10,800,470
1.98
Feb 12, 2026
12.45
12.67
12.30
12.30
12.30
-1.05%
6,151,865
1.13
Feb 11, 2026
12.63
12.74
12.39
12.43
12.43
-1.86%
6,681,268
1.20
Feb 10, 2026
12.94
12.96
12.60
12.66
12.66
-2.01%
8,568,458
1.54
Feb 09, 2026
12.85
13.07
12.78
12.92
12.92
+0.62%
7,613,789
1.37
Feb 06, 2026
12.93
12.93
12.55
12.84
12.84
-0.70%
10,321,840
1.87
Feb 05, 2026
13.16
13.29
12.90
12.93
12.93
-1.86%
8,294,285
1.48
Feb 04, 2026
13.00
13.25
12.97
13.18
13.18
+1.31%
10,404,890
1.87
Feb 03, 2026
13.10
13.15
12.96
13.01
13.01
-0.27%
7,975,967
1.43
Feb 02, 2026
12.49
13.04
12.46
13.04
13.04
+3.33%
8,135,611
1.48
Jan 30, 2026
12.53
12.63
12.50
12.62
12.62
+1.16%
3,364,916
0.61
Jan 29, 2026
12.62
12.67
12.42
12.48
12.48
-0.72%
4,592,635
0.83
Jan 28, 2026
12.79
12.79
12.48
12.57
12.57
-1.61%
4,806,596
0.86
Jan 27, 2026
12.72
12.80
12.66
12.77
12.77
+1.31%
4,159,568
0.74
Jan 26, 2026
12.42
12.80
12.42
12.61
12.61
+1.61%
6,458,926
1.15
Jan 23, 2026
12.59
12.59
12.36
12.41
12.41
-1.43%
4,064,569
0.73
Rows: