Education
About Us
Working with TipRanks
Follow Us
Banco BPM S.p.A. (IT:BAMI)
:BAMI
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2025
10.56
10.60
10.26
10.28
10.28
-2.56%
5,255,935
0.63
Jul 14, 2025
10.05
10.55
9.98
10.55
10.55
+5.19%
9,604,513
1.15
Jul 11, 2025
10.36
10.41
10.00
10.03
10.03
-3.74%
9,361,023
1.10
Jul 10, 2025
10.75
10.75
10.41
10.42
10.42
-2.94%
5,545,274
0.64
Jul 09, 2025
10.60
10.73
10.51
10.73
10.73
+2.29%
10,156,130
1.17
Jul 08, 2025
10.14
10.64
10.02
10.49
10.49
+3.60%
18,208,860
2.05
Jul 07, 2025
10.00
10.13
10.00
10.13
10.13
+1.20%
4,465,878
0.48
Jul 04, 2025
10.05
10.11
9.95
10.01
10.01
-0.94%
3,051,370
0.32
Jul 03, 2025
10.02
10.11
9.95
10.10
10.10
+0.95%
4,039,040
0.42
Jul 02, 2025
9.89
10.01
9.89
10.01
10.01
+1.84%
5,332,087
0.55
Jul 01, 2025
9.94
9.94
9.82
9.82
9.82
-0.89%
3,823,221
0.39
Jun 30, 2025
9.97
10.00
9.88
9.91
9.91
-0.64%
7,383,201
0.75
Jun 27, 2025
9.93
9.98
9.77
9.98
9.98
+0.89%
3,528,198
0.35
Jun 26, 2025
9.87
9.92
9.79
9.89
9.89
0.00%
3,218,107
0.31
Jun 25, 2025
9.96
9.97
9.81
9.89
9.89
-0.68%
3,312,959
0.32
Jun 24, 2025
9.82
10.00
9.81
9.96
9.96
+3.36%
6,209,734
0.59
Jun 23, 2025
9.75
9.80
9.55
9.63
9.63
-2.01%
4,918,002
0.46
Jun 20, 2025
9.75
10.00
9.75
9.83
9.83
+0.20%
14,430,780
1.36
Jun 19, 2025
10.06
10.07
9.81
9.81
9.81
-3.02%
6,822,793
0.64
Jun 18, 2025
10.04
10.16
10.03
10.12
10.12
+0.90%
4,947,540
0.46
Jun 17, 2025
10.01
10.06
9.83
10.03
10.03
-0.40%
6,092,386
0.56
Jun 16, 2025
9.94
10.13
9.94
10.07
10.07
+1.50%
5,984,657
0.55
Jun 13, 2025
9.86
9.93
9.77
9.92
9.92
-1.43%
7,349,347
0.68
Jun 12, 2025
9.94
10.10
9.91
10.06
10.06
+0.15%
5,753,674
0.53
Jun 11, 2025
10.12
10.16
9.97
10.05
10.05
-0.64%
6,793,326
0.62
Jun 10, 2025
10.42
10.42
10.10
10.11
10.11
-2.60%
6,035,357
0.55
Jun 09, 2025
10.39
10.42
10.31
10.38
10.38
+0.48%
3,451,380
0.31
Jun 06, 2025
10.35
10.44
10.31
10.33
10.33
-0.19%
8,198,195
0.74
Jun 05, 2025
10.12
10.35
10.12
10.35
10.35
+2.07%
8,000,268
0.71
Jun 04, 2025
10.21
10.24
10.04
10.14
10.14
-0.29%
7,411,711
0.65
Jun 03, 2025
10.14
10.19
9.97
10.17
10.17
+0.49%
5,437,685
0.47
Jun 02, 2025
10.14
10.21
10.03
10.12
10.12
+0.10%
4,822,070
0.42
May 30, 2025
10.12
10.18
10.01
10.11
10.11
-0.10%
18,539,810
1.63
May 29, 2025
10.20
10.21
10.07
10.12
10.12
+0.30%
4,722,767
0.41
May 28, 2025
9.90
10.24
9.90
10.09
10.09
+2.37%
10,322,160
0.89
May 27, 2025
9.85
9.88
9.78
9.86
9.86
+0.33%
5,305,848
0.46
May 26, 2025
9.90
9.92
9.77
9.82
9.82
+0.24%
5,087,818
0.43
May 23, 2025
10.04
10.09
9.61
9.80
9.80
-2.15%
11,794,500
1.01
May 22, 2025
9.96
10.05
9.90
10.02
10.02
-0.05%
5,106,952
0.43
May 21, 2025
10.04
10.15
10.01
10.02
10.02
+0.48%
6,615,623
0.56
May 20, 2025
9.92
9.98
9.84
9.97
9.97
+0.61%
5,956,391
0.50
May 19, 2025
9.71
9.97
9.71
9.91
9.91
+2.98%
8,911,910
0.74
May 16, 2025
10.23
10.26
10.15
10.23
9.63
+6.50%
8,008,544
0.65
May 15, 2025
10.30
10.30
10.07
10.20
9.60
+5.15%
9,184,623
0.71
May 14, 2025
10.29
10.44
10.28
10.31
9.70
+6.18%
8,572,721
0.66
May 13, 2025
10.38
10.53
10.22
10.31
9.71
+5.57%
10,921,480
0.83
May 12, 2025
10.20
10.41
10.18
10.38
9.77
+9.73%
12,819,320
0.98
May 09, 2025
9.92
10.16
9.89
10.05
9.46
+8.30%
14,491,450
1.10
May 08, 2025
9.84
9.90
9.74
9.85
9.28
+7.28%
11,136,080
0.85
May 07, 2025
9.88
9.89
9.73
9.76
9.19
+5.29%
12,350,080
0.95
Rows: