Want to see IT:BAMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2026
16.91
16.91
16.56
16.69
16.69
-0.39%
5,491,865
1.04
Aug 20, 2026
16.68
16.95
16.56
16.75
16.75
+0.66%
3,878,382
0.74
Aug 19, 2026
16.83
16.94
16.60
16.64
16.64
-0.51%
3,169,502
0.59
Aug 18, 2026
16.75
16.90
16.54
16.73
16.73
-0.98%
2,900,581
0.54
Aug 17, 2026
17.04
17.04
16.87
16.89
16.89
-0.82%
1,759,813
0.32
Aug 14, 2026
16.97
17.03
16.81
17.03
17.03
+0.65%
1,214,590
0.22
Aug 13, 2026
17.10
17.10
16.91
16.92
16.92
-0.32%
2,615,861
0.47
Aug 12, 2026
17.10
17.10
16.88
16.98
16.98
+0.12%
2,347,961
0.42
Aug 11, 2026
17.10
17.13
16.90
16.96
16.96
-0.88%
2,850,924
0.50
Aug 10, 2026
17.03
17.15
16.98
17.11
17.11
+0.59%
2,943,811
0.52
Aug 07, 2026
17.23
17.27
16.97
17.01
17.01
-1.02%
4,123,298
0.71
Aug 06, 2026
17.08
17.45
17.03
17.18
17.18
+3.93%
11,256,833
1.97
Aug 05, 2026
16.56
16.66
16.47
16.53
16.53
+0.52%
5,413,257
0.95
Aug 04, 2026
16.23
16.50
16.17
16.45
16.45
+2.08%
5,374,710
0.95
Aug 03, 2026
15.85
16.17
15.82
16.11
16.11
+2.12%
6,092,760
1.06
Jul 31, 2026
15.76
15.99
15.68
15.78
15.78
+0.41%
5,071,312
0.87
Jul 30, 2026
15.30
15.71
15.22
15.71
15.71
+2.38%
3,676,949
0.62
Jul 29, 2026
15.50
15.60
15.28
15.35
15.35
-1.00%
3,323,620
0.57
Jul 28, 2026
15.85
15.85
15.43
15.50
15.50
-1.81%
4,194,758
0.71
Jul 27, 2026
15.76
15.93
15.69
15.79
15.79
+0.80%
4,758,035
0.81
Jul 24, 2026
15.39
15.72
15.34
15.66
15.66
+2.05%
3,728,903
0.63
Jul 23, 2026
15.67
15.67
15.35
15.35
15.35
-1.54%
3,703,124
0.63
Jul 22, 2026
15.53
15.76
15.47
15.59
15.59
-0.89%
5,227,823
0.89
Jul 21, 2026
15.53
15.73
15.48
15.73
15.73
+1.35%
2,911,672
0.49
Jul 20, 2026
15.35
15.70
15.33
15.52
15.52
+0.68%
3,870,462
0.65
Jul 17, 2026
15.40
15.54
15.17
15.41
15.41
-0.93%
5,850,009
0.99
Jul 16, 2026
15.58
15.60
15.45
15.56
15.56
+0.16%
2,636,501
0.44
Jul 15, 2026
15.57
15.58
15.42
15.53
15.53
-0.22%
2,823,044
0.45
Jul 14, 2026
15.54
15.58
15.26
15.57
15.57
-0.54%
3,455,099
0.54
Jul 13, 2026
15.65
15.75
15.59
15.65
15.65
+0.03%
3,513,818
0.53
Jul 10, 2026
15.52
15.69
15.48
15.65
15.65
+1.10%
3,392,493
0.51
Jul 09, 2026
15.35
15.54
15.35
15.48
15.48
+1.18%
3,768,345
0.56
Jul 08, 2026
15.47
15.52
15.16
15.30
15.30
-1.86%
6,161,399
0.91
Jul 07, 2026
15.63
15.72
15.55
15.59
15.59
-0.45%
4,416,239
0.66
Jul 06, 2026
15.41
15.68
15.36
15.66
15.66
+2.15%
4,533,991
0.66
Jul 03, 2026
15.30
15.42
15.25
15.33
15.33
+0.72%
3,242,515
0.47
Jul 02, 2026
15.09
15.34
15.08
15.22
15.22
+0.76%
3,449,671
0.51
Jul 01, 2026
15.00
15.13
14.91
15.10
15.10
-0.07%
2,296,105
0.34
Jun 30, 2026
14.95
15.16
14.88
15.11
15.11
+1.10%
3,139,094
0.46
Jun 29, 2026
15.01
15.05
14.88
14.95
14.95
-0.63%
2,372,718
0.34
Jun 26, 2026
15.29
15.29
14.92
15.04
15.04
-1.76%
4,552,236
0.66
Jun 25, 2026
15.40
15.49
15.21
15.31
15.31
+0.03%
7,372,377
1.06
Jun 24, 2026
15.65
15.65
15.25
15.31
15.31
-2.14%
5,260,723
0.76
Jun 23, 2026
15.55
15.76
15.43
15.64
15.64
-0.60%
5,853,579
0.84
Jun 22, 2026
15.75
15.78
15.52
15.74
15.74
+0.22%
3,880,415
0.55
Jun 19, 2026
15.75
15.92
15.64
15.70
15.70
-0.82%
12,430,730
1.79
Jun 18, 2026
15.60
15.83
15.52
15.83
15.83
+2.00%
11,846,530
1.72
Jun 17, 2026
15.19
15.52
15.17
15.52
15.52
+2.92%
11,438,260
1.63
Jun 16, 2026
14.88
15.08
14.80
15.08
15.08
+1.89%
6,853,588
0.97
Jun 15, 2026
14.72
14.97
14.62
14.80
14.80
+2.49%
8,031,752
1.14
Rows: