Innovative Solutions And Support (ISSC)
NASDAQ:ISSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.28
21.99
20.85
21.37
21.37
-1.57%
407,057
0.67
Apr 06, 2026
22.82
23.18
21.21
21.71
21.71
-3.60%
511,127
0.84
Apr 03, 2026
20.36
22.92
20.27
22.52
22.52
0.00%
0
0.00
Apr 02, 2026
20.36
22.92
20.27
22.52
22.52
+2.74%
672,958
1.09
Apr 01, 2026
21.80
22.30
20.87
21.92
21.92
+6.77%
962,950
1.56
Mar 31, 2026
20.13
20.79
19.65
20.53
20.53
+5.07%
570,903
0.93
Mar 30, 2026
21.51
21.73
19.11
19.54
19.54
-9.12%
850,790
1.40
Mar 27, 2026
21.75
22.06
20.83
21.50
21.50
-2.63%
834,489
1.38
Mar 26, 2026
24.99
24.99
21.82
22.08
22.08
-15.17%
1,294,133
2.18
Mar 25, 2026
27.66
27.93
25.50
26.03
26.03
-4.72%
846,091
1.44
Mar 24, 2026
29.70
29.85
26.30
27.32
27.32
-8.81%
1,036,080
1.77
Mar 23, 2026
29.10
30.92
28.47
29.96
29.96
+4.54%
643,760
1.08
Mar 20, 2026
29.60
30.61
27.95
28.66
28.66
-2.48%
745,922
1.23
Mar 19, 2026
28.87
29.63
27.70
29.39
29.39
+0.27%
670,902
1.04
Mar 18, 2026
30.13
30.58
29.25
29.31
29.31
-2.72%
630,116
0.98
Mar 17, 2026
29.25
30.20
29.07
30.13
30.13
+3.40%
617,593
0.96
Mar 16, 2026
28.55
29.74
28.20
29.14
29.14
+5.16%
608,468
0.95
Mar 13, 2026
28.40
29.62
27.56
27.71
27.71
-0.79%
519,221
0.82
Mar 12, 2026
29.52
29.52
27.00
27.93
27.93
-6.81%
1,190,936
1.91
Mar 11, 2026
30.55
30.55
28.50
29.97
29.97
-1.93%
762,216
1.24
Mar 10, 2026
29.55
30.94
29.31
30.56
30.56
+6.04%
1,386,013
2.32
Mar 09, 2026
25.98
29.12
25.43
28.82
28.82
+10.04%
1,113,287
1.90
Mar 06, 2026
27.56
28.10
25.95
26.19
26.19
-7.29%
626,445
1.08
Mar 05, 2026
29.41
29.41
27.00
28.25
28.25
-2.99%
748,093
1.31
Mar 04, 2026
28.09
29.15
27.13
29.12
29.12
+4.11%
884,646
1.58
Mar 03, 2026
27.26
28.05
25.46
27.97
27.97
+1.41%
740,226
1.35
Mar 02, 2026
25.80
28.10
25.80
27.58
27.58
+6.32%
815,333
1.51
Feb 27, 2026
25.54
26.00
24.51
25.94
25.94
+0.15%
331,200
0.62
Feb 26, 2026
25.30
25.92
24.22
25.90
25.90
+2.61%
296,014
0.55
Feb 25, 2026
25.66
25.75
24.00
25.24
25.24
+0.74%
357,632
0.67
Feb 24, 2026
23.63
25.15
23.01
25.06
25.06
+6.35%
327,941
0.61
Feb 23, 2026
23.85
24.56
23.19
23.56
23.56
-3.13%
437,972
0.82
Feb 20, 2026
24.33
24.97
23.60
24.32
24.32
+0.66%
477,787
0.90
Feb 19, 2026
23.44
24.16
23.01
24.16
24.16
+2.72%
532,192
1.01
Feb 18, 2026
21.83
24.10
21.48
23.52
23.52
+9.86%
1,023,275
1.99
Feb 17, 2026
20.08
21.50
19.59
21.41
21.41
+7.97%
456,004
0.89
Feb 16, 2026
20.88
21.46
19.55
19.83
19.83
0.00%
0
0.00
Feb 13, 2026
20.88
21.46
19.55
19.83
19.83
-4.53%
500,037
0.98
Feb 12, 2026
22.90
23.80
20.65
20.77
20.77
+9.43%
880,450
1.77
Feb 11, 2026
19.90
19.99
18.52
18.98
18.98
-4.58%
333,649
0.67
Feb 10, 2026
19.97
20.30
19.42
19.68
19.68
-1.06%
214,931
0.43
Feb 09, 2026
19.65
20.14
18.81
19.89
19.89
+1.53%
345,975
0.70
Feb 06, 2026
18.57
19.65
18.31
19.59
19.59
+8.65%
293,550
0.60
Feb 05, 2026
18.18
18.72
17.91
18.03
18.03
-3.32%
316,693
0.64
Feb 04, 2026
20.38
20.60
18.06
18.65
18.65
-8.26%
361,293
0.74
Feb 03, 2026
19.95
20.37
19.39
20.33
20.33
+4.36%
370,104
0.76
Feb 02, 2026
18.41
19.53
18.17
19.48
19.48
+5.35%
318,634
0.65
Jan 30, 2026
18.81
19.38
18.38
18.49
18.49
-2.94%
347,531
0.71
Jan 29, 2026
19.75
20.12
18.62
19.05
19.05
-2.46%
406,253
0.83
Jan 28, 2026
21.28
21.30
19.45
19.53
19.53
-8.22%
396,457
0.81
Rows: