Education
About Us
Working with TipRanks
Follow Us
Innovative Solutions And Support (ISSC)
NASDAQ:ISSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
28.40
29.62
27.56
27.71
27.71
-0.79%
519,221
0.82
Mar 12, 2026
29.52
29.52
27.00
27.93
27.93
-6.81%
1,190,936
1.91
Mar 11, 2026
30.55
30.55
28.50
29.97
29.97
-1.93%
762,216
1.24
Mar 10, 2026
29.55
30.94
29.31
30.56
30.56
+6.04%
1,386,013
2.32
Mar 09, 2026
25.98
29.12
25.43
28.82
28.82
+10.04%
1,113,287
1.90
Mar 06, 2026
27.56
28.10
25.95
26.19
26.19
-7.29%
626,445
1.08
Mar 05, 2026
29.41
29.41
27.00
28.25
28.25
-2.99%
748,093
1.31
Mar 04, 2026
28.09
29.15
27.13
29.12
29.12
+4.11%
884,646
1.58
Mar 03, 2026
27.26
28.05
25.46
27.97
27.97
+1.41%
740,226
1.35
Mar 02, 2026
25.80
28.10
25.80
27.58
27.58
+6.32%
815,333
1.51
Feb 27, 2026
25.54
26.00
24.51
25.94
25.94
+0.15%
331,200
0.62
Feb 26, 2026
25.30
25.92
24.22
25.90
25.90
+2.61%
296,014
0.55
Feb 25, 2026
25.66
25.75
24.00
25.24
25.24
+0.74%
357,632
0.67
Feb 24, 2026
23.63
25.15
23.01
25.06
25.06
+6.35%
327,941
0.61
Feb 23, 2026
23.85
24.56
23.19
23.56
23.56
-3.13%
437,972
0.82
Feb 20, 2026
24.33
24.97
23.60
24.32
24.32
+0.66%
477,787
0.90
Feb 19, 2026
23.44
24.16
23.01
24.16
24.16
+2.72%
532,192
1.01
Feb 18, 2026
21.83
24.10
21.48
23.52
23.52
+9.86%
1,023,275
1.99
Feb 17, 2026
20.08
21.50
19.59
21.41
21.41
+7.97%
456,004
0.89
Feb 16, 2026
20.88
21.46
19.55
19.83
19.83
0.00%
0
0.00
Feb 13, 2026
20.88
21.46
19.55
19.83
19.83
-4.53%
500,037
0.98
Feb 12, 2026
22.90
23.80
20.65
20.77
20.77
+9.43%
880,450
1.77
Feb 11, 2026
19.90
19.99
18.52
18.98
18.98
-4.58%
333,649
0.67
Feb 10, 2026
19.97
20.30
19.42
19.68
19.68
-1.06%
214,931
0.43
Feb 09, 2026
19.65
20.14
18.81
19.89
19.89
+1.53%
345,975
0.70
Feb 06, 2026
18.57
19.65
18.31
19.59
19.59
+8.65%
293,550
0.60
Feb 05, 2026
18.18
18.72
17.91
18.03
18.03
-3.32%
316,693
0.64
Feb 04, 2026
20.38
20.60
18.06
18.65
18.65
-8.26%
361,293
0.74
Feb 03, 2026
19.95
20.37
19.39
20.33
20.33
+4.36%
370,104
0.76
Feb 02, 2026
18.41
19.53
18.17
19.48
19.48
+5.35%
318,634
0.65
Jan 30, 2026
18.81
19.38
18.38
18.49
18.49
-2.94%
347,531
0.71
Jan 29, 2026
19.75
20.12
18.62
19.05
19.05
-2.46%
406,253
0.83
Jan 28, 2026
21.28
21.30
19.45
19.53
19.53
-8.22%
396,457
0.81
Jan 27, 2026
20.77
21.50
20.71
21.28
21.28
+3.80%
271,711
0.55
Jan 26, 2026
21.44
21.44
19.65
20.50
20.50
-5.27%
767,377
1.57
Jan 23, 2026
21.31
22.15
20.60
21.64
21.64
+2.22%
461,399
0.93
Jan 22, 2026
22.28
22.28
20.60
21.17
21.17
-4.29%
472,088
0.94
Jan 21, 2026
21.89
22.28
20.85
22.12
22.12
+3.32%
431,008
0.86
Jan 20, 2026
21.45
22.06
21.17
21.41
21.41
-3.47%
436,759
0.87
Jan 19, 2026
21.90
22.60
21.58
22.18
22.18
0.00%
0
0.00
Jan 16, 2026
21.90
22.60
21.58
22.18
22.18
+1.98%
518,081
1.03
Jan 15, 2026
22.25
22.28
21.01
21.75
21.75
-2.47%
609,735
1.22
Jan 14, 2026
19.40
22.60
19.35
22.30
22.30
+15.84%
2,011,373
4.29
Jan 13, 2026
19.97
19.97
17.90
19.25
19.25
-2.63%
590,276
1.28
Jan 12, 2026
18.63
19.81
18.43
19.77
19.77
+7.39%
741,688
1.63
Jan 09, 2026
18.91
19.04
17.85
18.41
18.41
-2.07%
435,168
0.97
Jan 08, 2026
18.77
20.08
18.69
18.80
18.80
+3.18%
846,462
1.91
Jan 07, 2026
19.24
19.44
18.18
18.22
18.22
-3.90%
477,417
1.09
Jan 06, 2026
19.52
19.52
18.67
18.96
18.96
-1.40%
669,966
1.55
Jan 05, 2026
19.07
19.80
18.86
19.23
19.23
+2.56%
687,044
1.62
Rows: