Innovative Solutions And Support (ISSC)
NASDAQ:ISSC
Want to see ISSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
15.87
16.14
15.07
15.69
15.69
-3.51%
856,671
1.39
May 18, 2026
16.55
16.74
16.09
16.26
16.26
-0.09%
670,838
1.08
May 15, 2026
16.97
17.08
16.19
16.28
16.28
-6.52%
761,840
1.24
May 14, 2026
19.86
20.00
15.88
17.41
17.41
-15.44%
2,463,101
4.27
May 13, 2026
21.35
21.38
20.08
20.59
20.59
-2.97%
654,281
1.14
May 12, 2026
21.19
21.66
20.51
21.22
21.22
-0.70%
367,265
0.63
May 11, 2026
21.44
22.12
21.04
21.37
21.37
+0.05%
309,411
0.53
May 08, 2026
21.40
21.54
20.95
21.36
21.36
+2.15%
233,874
0.40
May 07, 2026
21.71
21.71
20.86
20.91
20.91
-3.73%
232,874
0.40
May 06, 2026
21.00
21.79
20.98
21.72
21.72
+4.98%
350,047
0.60
May 05, 2026
20.42
21.20
20.42
20.69
20.69
+2.38%
312,487
0.54
May 04, 2026
21.61
21.75
20.21
20.21
20.21
-5.16%
365,754
0.63
May 01, 2026
22.00
22.49
20.96
21.31
21.31
-3.14%
387,179
0.66
Apr 30, 2026
20.85
22.13
20.85
22.00
22.00
+8.75%
458,125
0.79
Apr 29, 2026
20.19
20.54
19.88
20.23
20.23
+0.80%
255,132
0.44
Apr 28, 2026
20.91
21.12
19.79
20.07
20.07
-4.29%
356,356
0.61
Apr 27, 2026
19.78
21.06
19.76
20.97
20.97
+5.38%
417,381
0.72
Apr 24, 2026
20.07
20.18
19.43
19.90
19.90
-0.75%
425,201
0.73
Apr 23, 2026
20.63
20.72
19.37
20.05
20.05
-2.53%
493,488
0.84
Apr 22, 2026
21.03
21.73
20.12
20.57
20.57
0.00%
431,467
0.74
Apr 21, 2026
21.13
21.57
20.31
20.57
20.57
-2.74%
420,254
0.72
Apr 20, 2026
21.97
22.12
20.81
21.15
21.15
-3.73%
648,042
1.11
Apr 17, 2026
22.25
22.90
21.60
21.97
21.97
+2.86%
538,726
0.93
Apr 16, 2026
23.43
23.48
21.11
21.36
21.36
-9.18%
799,451
1.41
Apr 15, 2026
24.37
24.70
22.73
23.52
23.52
-3.92%
498,301
0.88
Apr 14, 2026
25.70
25.75
24.42
24.48
24.48
-1.81%
289,515
0.50
Apr 13, 2026
24.79
25.91
24.30
24.93
24.93
-0.95%
471,980
0.79
Apr 10, 2026
26.05
26.30
25.14
25.17
25.17
-1.53%
557,480
0.93
Apr 09, 2026
22.67
25.62
22.65
25.56
25.56
+11.03%
633,757
1.06
Apr 08, 2026
23.30
23.66
22.62
23.02
23.02
+7.72%
477,284
0.80
Apr 07, 2026
21.28
21.99
20.85
21.37
21.37
-1.57%
407,057
0.67
Apr 06, 2026
22.82
23.18
21.21
21.71
21.71
-3.60%
511,127
0.84
Apr 03, 2026
20.36
22.92
20.27
22.52
22.52
0.00%
0
0.00
Apr 02, 2026
20.36
22.92
20.27
22.52
22.52
+2.74%
672,958
1.09
Apr 01, 2026
21.80
22.30
20.87
21.92
21.92
+6.77%
962,950
1.56
Mar 31, 2026
20.13
20.79
19.65
20.53
20.53
+5.07%
570,903
0.93
Mar 30, 2026
21.51
21.73
19.11
19.54
19.54
-9.12%
850,790
1.40
Mar 27, 2026
21.75
22.06
20.83
21.50
21.50
-2.63%
834,489
1.38
Mar 26, 2026
24.99
24.99
21.82
22.08
22.08
-15.17%
1,294,133
2.18
Mar 25, 2026
27.66
27.93
25.50
26.03
26.03
-4.72%
846,091
1.44
Mar 24, 2026
29.70
29.85
26.30
27.32
27.32
-8.81%
1,036,080
1.77
Mar 23, 2026
29.10
30.92
28.47
29.96
29.96
+4.54%
643,760
1.08
Mar 20, 2026
29.60
30.61
27.95
28.66
28.66
-2.48%
745,922
1.23
Mar 19, 2026
28.87
29.63
27.70
29.39
29.39
+0.27%
670,902
1.04
Mar 18, 2026
30.13
30.58
29.25
29.31
29.31
-2.72%
630,116
0.98
Mar 17, 2026
29.25
30.20
29.07
30.13
30.13
+3.40%
617,593
0.96
Mar 16, 2026
28.55
29.74
28.20
29.14
29.14
+5.16%
608,468
0.95
Mar 13, 2026
28.40
29.62
27.56
27.71
27.71
-0.79%
519,221
0.82
Mar 12, 2026
29.52
29.52
27.00
27.93
27.93
-6.81%
1,190,936
1.91
Mar 11, 2026
30.55
30.55
28.50
29.97
29.97
-1.93%
762,216
1.24
Rows: