Education
About Us
Working with TipRanks
Follow Us
Innovative Solutions And Support (ISSC)
NASDAQ:ISSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.77
20.08
18.69
18.80
18.80
+3.18%
846,462
1.91
Jan 07, 2026
19.24
19.44
18.18
18.22
18.22
-3.90%
477,417
1.09
Jan 06, 2026
19.52
19.52
18.67
18.96
18.96
-1.40%
669,966
1.55
Jan 05, 2026
19.07
19.80
18.86
19.23
19.23
+2.56%
687,044
1.62
Jan 02, 2026
19.00
19.00
17.23
18.75
18.75
-1.00%
902,687
2.18
Dec 31, 2025
19.60
19.64
18.84
18.94
18.94
-3.76%
502,751
1.23
Dec 30, 2025
19.43
19.82
19.21
19.68
19.68
+1.39%
447,988
1.10
Dec 29, 2025
19.53
19.96
19.05
19.41
19.41
+0.05%
489,901
1.21
Dec 26, 2025
19.50
20.39
18.90
19.40
19.40
-0.61%
662,569
1.67
Dec 24, 2025
19.05
19.70
18.78
19.52
19.52
+3.12%
404,339
1.02
Dec 23, 2025
17.79
19.14
17.60
18.93
18.93
+3.84%
1,093,461
2.85
Dec 22, 2025
16.61
18.26
16.10
18.23
18.23
+9.75%
1,200,956
3.26
Dec 19, 2025
14.73
16.70
14.50
16.61
16.61
+15.59%
1,424,673
4.05
Dec 18, 2025
13.77
15.40
13.00
14.37
14.37
+30.76%
3,265,099
10.67
Dec 17, 2025
11.90
11.90
10.94
10.99
10.99
-7.65%
514,931
1.70
Dec 16, 2025
11.10
11.93
11.10
11.90
11.90
+6.25%
666,315
2.25
Dec 15, 2025
11.31
11.37
11.03
11.20
11.20
+0.36%
188,045
0.63
Dec 12, 2025
11.39
11.55
11.16
11.16
11.16
-1.50%
242,283
0.79
Dec 11, 2025
10.94
11.43
10.81
11.33
11.33
+3.56%
344,836
1.13
Dec 10, 2025
10.56
11.00
10.41
10.94
10.94
+2.82%
354,727
1.16
Dec 09, 2025
10.38
10.76
10.32
10.64
10.64
+2.41%
296,493
0.96
Dec 08, 2025
10.30
10.45
9.97
10.39
10.39
+1.66%
292,869
0.95
Dec 05, 2025
10.50
10.80
10.14
10.22
10.22
+2.40%
333,898
1.06
Dec 04, 2025
9.91
9.99
9.80
9.98
9.98
+1.32%
135,572
0.42
Dec 03, 2025
9.63
9.88
9.50
9.85
9.85
+2.50%
104,616
0.32
Dec 02, 2025
9.62
9.70
9.51
9.61
9.61
+1.05%
151,011
0.45
Dec 01, 2025
9.58
9.62
9.41
9.51
9.51
-2.36%
296,628
0.86
Nov 28, 2025
9.96
9.99
9.70
9.74
9.74
-1.22%
121,841
0.34
Nov 26, 2025
9.48
9.92
9.45
9.86
9.86
+4.56%
276,355
0.77
Nov 25, 2025
9.22
9.43
9.05
9.43
9.43
+1.84%
232,342
0.64
Nov 24, 2025
8.93
9.39
8.75
9.26
9.26
+3.64%
324,661
0.89
Nov 21, 2025
8.46
9.10
8.44
8.94
8.94
+6.12%
452,864
1.21
Nov 20, 2025
8.63
8.73
8.30
8.42
8.42
+0.12%
361,739
0.95
Nov 19, 2025
8.39
8.47
8.24
8.41
8.41
+1.08%
162,882
0.42
Nov 18, 2025
8.23
8.43
8.13
8.32
8.32
-0.36%
235,551
0.60
Nov 17, 2025
8.52
8.70
8.26
8.35
8.35
-2.22%
256,855
0.64
Nov 14, 2025
8.51
8.68
8.41
8.54
8.54
-0.93%
188,830
0.45
Nov 13, 2025
8.86
8.91
8.56
8.62
8.62
-3.04%
174,408
0.39
Nov 12, 2025
8.97
9.06
8.86
8.89
8.89
-0.45%
141,629
0.28
Nov 11, 2025
8.83
8.98
8.70
8.93
8.93
+1.13%
146,893
0.29
Nov 10, 2025
9.05
9.05
8.78
8.83
8.83
0.00%
216,540
0.41
Nov 07, 2025
8.77
8.87
8.58
8.83
8.83
-0.23%
190,893
0.34
Nov 06, 2025
9.15
9.21
8.83
8.85
8.85
-3.28%
215,160
0.39
Nov 05, 2025
8.85
9.23
8.78
9.15
9.15
+3.39%
300,675
0.54
Nov 04, 2025
9.02
9.12
8.82
8.85
8.85
-3.17%
313,125
0.56
Nov 03, 2025
9.40
9.40
9.06
9.14
9.14
-2.77%
257,716
0.45
Oct 31, 2025
9.32
9.44
9.23
9.40
9.40
+1.08%
247,757
0.43
Oct 30, 2025
9.48
9.57
9.21
9.30
9.30
-2.62%
409,965
0.70
Oct 29, 2025
10.09
10.16
9.40
9.55
9.55
-5.63%
572,373
0.99
Oct 28, 2025
10.29
10.30
10.04
10.12
10.12
-1.46%
262,949
0.46
Rows: