Want to see ISSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
18.33
18.53
18.14
18.48
18.48
+0.93%
217,142
0.45
Jul 08, 2026
18.15
18.54
18.04
18.31
18.31
+0.11%
240,588
0.50
Jul 07, 2026
18.51
18.82
17.92
18.29
18.29
-2.97%
330,142
0.68
Jul 06, 2026
18.41
19.09
18.41
18.85
18.85
+2.50%
292,904
0.60
Jul 03, 2026
17.73
18.84
17.73
18.39
18.39
0.00%
0
0.00
Jul 02, 2026
17.73
18.84
17.73
18.39
18.39
+3.14%
317,751
0.64
Jul 01, 2026
18.00
18.38
17.63
17.83
17.83
-0.94%
294,720
0.58
Jun 30, 2026
17.91
18.71
17.58
18.00
18.00
-0.33%
404,481
0.80
Jun 29, 2026
17.63
18.71
17.50
18.06
18.06
+0.95%
406,418
0.79
Jun 26, 2026
16.75
18.14
16.74
17.89
17.89
+5.30%
2,266,308
4.61
Jun 25, 2026
16.60
17.50
16.60
16.99
16.99
+2.10%
434,054
0.86
Jun 24, 2026
16.26
17.00
16.26
16.64
16.64
+1.53%
300,476
0.58
Jun 23, 2026
16.00
16.86
15.98
16.39
16.39
-0.43%
365,086
0.70
Jun 22, 2026
17.08
17.16
16.16
16.46
16.46
-4.36%
419,824
0.80
Jun 18, 2026
16.85
17.40
16.70
17.21
17.21
+3.86%
369,544
0.69
Jun 17, 2026
16.92
17.30
16.47
16.57
16.57
-1.37%
490,366
0.91
Jun 16, 2026
17.71
17.92
16.74
16.80
16.80
-4.98%
310,079
0.57
Jun 15, 2026
18.76
18.97
17.64
17.68
17.68
-4.33%
451,733
0.83
Jun 12, 2026
19.44
19.45
18.21
18.48
18.48
-4.59%
305,603
0.56
Jun 11, 2026
17.57
19.43
17.27
19.37
19.37
+12.88%
486,758
0.89
Jun 10, 2026
17.89
17.99
16.88
17.16
17.16
-4.77%
282,653
0.50
Jun 09, 2026
17.53
18.05
17.03
18.02
18.02
+3.50%
316,208
0.55
Jun 08, 2026
17.55
17.66
17.27
17.41
17.41
+0.64%
241,950
0.41
Jun 05, 2026
17.79
17.95
16.97
17.30
17.30
-4.63%
282,891
0.47
Jun 04, 2026
16.75
18.30
16.72
18.14
18.14
+7.27%
484,847
0.80
Jun 03, 2026
17.15
17.40
16.80
16.91
16.91
-1.63%
256,915
0.42
Jun 02, 2026
17.10
17.65
16.82
17.19
17.19
+1.00%
300,477
0.48
Jun 01, 2026
17.07
17.46
16.63
17.02
17.02
-1.28%
526,515
0.84
May 29, 2026
17.30
17.68
16.42
17.24
17.24
+2.50%
509,783
0.81
May 28, 2026
16.88
17.84
16.80
16.82
16.82
-0.30%
400,355
0.64
May 27, 2026
16.75
17.42
16.46
16.87
16.87
+1.32%
643,384
1.03
May 26, 2026
16.66
17.39
16.49
16.65
16.65
+1.46%
576,930
0.93
May 22, 2026
16.17
16.66
16.14
16.41
16.41
+3.40%
410,064
0.66
May 21, 2026
15.77
15.93
15.34
15.87
15.87
-0.31%
437,778
0.71
May 20, 2026
15.99
16.17
15.63
15.92
15.92
+1.47%
414,777
0.67
May 19, 2026
15.87
16.14
15.07
15.69
15.69
-3.51%
856,671
1.39
May 18, 2026
16.55
16.74
16.09
16.26
16.26
-0.09%
670,838
1.08
May 15, 2026
16.97
17.08
16.19
16.28
16.28
-6.52%
761,840
1.24
May 14, 2026
19.86
20.00
15.88
17.41
17.41
-15.44%
2,463,101
4.27
May 13, 2026
21.35
21.38
20.08
20.59
20.59
-2.97%
654,281
1.14
May 12, 2026
21.19
21.66
20.51
21.22
21.22
-0.70%
367,265
0.63
May 11, 2026
21.44
22.12
21.04
21.37
21.37
+0.05%
309,411
0.53
May 08, 2026
21.40
21.54
20.95
21.36
21.36
+2.15%
233,874
0.40
May 07, 2026
21.71
21.71
20.86
20.91
20.91
-3.73%
232,874
0.40
May 06, 2026
21.00
21.79
20.98
21.72
21.72
+4.98%
350,047
0.60
May 05, 2026
20.42
21.20
20.42
20.69
20.69
+2.38%
312,487
0.54
May 04, 2026
21.61
21.75
20.21
20.21
20.21
-5.16%
365,754
0.63
May 01, 2026
22.00
22.49
20.96
21.31
21.31
-3.14%
387,179
0.66
Apr 30, 2026
20.85
22.13
20.85
22.00
22.00
+8.75%
458,125
0.79
Apr 29, 2026
20.19
20.54
19.88
20.23
20.23
+0.80%
255,132
0.44
Rows: