Want to see ISPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.66
1.82
1.50
1.50
1.50
-7.41%
1,798,750
18.57
Jun 25, 2026
1.85
1.85
1.62
1.62
1.62
-10.99%
101,516
1.05
Jun 24, 2026
1.96
2.05
1.81
1.82
1.82
-7.14%
95,011
0.98
Jun 23, 2026
1.85
1.98
1.71
1.96
1.96
+4.81%
88,526
0.92
Jun 22, 2026
1.98
1.98
1.84
1.87
1.87
-5.56%
58,086
0.60
Jun 18, 2026
1.85
2.02
1.83
1.98
1.98
+6.45%
198,209
2.08
Jun 17, 2026
1.66
1.88
1.60
1.86
1.86
+12.73%
183,360
1.93
Jun 16, 2026
1.58
1.69
1.50
1.65
1.65
+5.10%
133,605
1.35
Jun 15, 2026
1.63
1.70
1.57
1.57
1.57
-1.88%
129,877
1.13
Jun 12, 2026
1.72
1.80
1.53
1.60
1.60
-6.98%
60,950
0.53
Jun 11, 2026
1.72
1.87
1.64
1.72
1.72
+0.58%
112,377
0.98
Jun 10, 2026
1.79
1.82
1.66
1.71
1.71
-2.84%
91,467
0.79
Jun 09, 2026
1.72
1.80
1.68
1.76
1.76
+2.92%
60,595
0.51
Jun 08, 2026
1.69
1.74
1.65
1.71
1.71
+0.59%
54,621
0.46
Jun 05, 2026
1.67
1.72
1.62
1.70
1.70
+2.41%
88,931
0.74
Jun 04, 2026
1.67
1.70
1.62
1.66
1.66
+3.11%
45,596
0.36
Jun 03, 2026
1.70
1.73
1.60
1.61
1.61
-7.47%
107,604
0.85
Jun 02, 2026
1.79
1.80
1.71
1.74
1.74
-2.79%
75,206
0.59
Jun 01, 2026
1.80
1.82
1.71
1.79
1.79
-1.10%
114,914
0.91
May 29, 2026
1.76
1.89
1.67
1.81
1.81
+1.12%
103,178
0.82
May 28, 2026
1.86
1.89
1.71
1.79
1.79
-4.28%
107,252
0.86
May 27, 2026
1.98
2.03
1.66
1.87
1.87
-4.59%
174,957
1.43
May 26, 2026
1.80
1.98
1.80
1.96
1.96
+8.59%
195,841
1.63
May 22, 2026
1.96
2.01
1.76
1.81
1.81
-7.91%
87,964
0.74
May 21, 2026
2.08
2.10
1.91
1.96
1.96
-7.11%
72,254
0.60
May 20, 2026
2.27
2.45
2.02
2.11
2.11
-1.86%
391,627
3.42
May 19, 2026
1.59
2.30
1.57
2.15
2.15
+33.13%
795,020
7.74
May 18, 2026
1.68
1.72
1.45
1.62
1.62
-5.00%
32,147
0.31
May 15, 2026
1.71
1.71
1.50
1.70
1.70
-1.73%
32,843
0.31
May 14, 2026
1.74
1.74
1.65
1.73
1.73
+0.58%
34,140
0.33
May 13, 2026
1.68
1.77
1.66
1.72
1.72
+0.58%
46,870
0.45
May 12, 2026
1.70
1.72
1.51
1.71
1.71
+3.64%
53,104
0.51
May 11, 2026
1.75
1.82
1.62
1.65
1.65
-5.17%
34,049
0.33
May 08, 2026
1.85
1.91
1.72
1.74
1.74
-5.95%
73,553
0.71
May 07, 2026
1.46
1.92
1.46
1.85
1.85
+10.12%
168,017
1.65
May 06, 2026
1.47
1.74
1.44
1.68
1.68
+16.67%
188,267
1.88
May 05, 2026
1.38
1.45
1.33
1.44
1.44
+9.09%
81,509
0.82
May 04, 2026
1.40
1.40
1.32
1.32
1.32
-5.71%
54,282
0.55
May 01, 2026
1.37
1.54
1.35
1.40
1.40
+1.45%
36,727
0.37
Apr 30, 2026
1.33
1.39
1.29
1.38
1.38
+4.55%
53,914
0.53
Apr 29, 2026
1.41
1.41
1.30
1.32
1.32
-7.04%
47,377
0.46
Apr 28, 2026
1.39
1.47
1.34
1.42
1.42
+2.53%
40,144
0.39
Apr 27, 2026
1.50
1.50
1.31
1.39
1.39
+1.09%
105,778
1.03
Apr 24, 2026
1.57
1.64
1.19
1.37
1.37
-12.18%
229,621
2.31
Apr 23, 2026
1.80
1.80
1.51
1.56
1.56
-10.86%
100,142
1.02
Apr 22, 2026
1.67
1.77
1.66
1.75
1.75
+5.42%
57,149
0.58
Apr 21, 2026
1.81
1.82
1.58
1.66
1.66
-2.92%
98,052
1.01
Apr 20, 2026
1.87
1.88
1.70
1.71
1.71
-8.56%
62,412
0.64
Apr 17, 2026
1.95
1.95
1.83
1.87
1.87
-1.06%
29,936
0.30
Apr 16, 2026
1.86
1.89
1.77
1.89
1.89
+1.61%
48,594
0.50
Rows: