Ispire Technology, Inc. (ISPR)
NASDAQ:ISPR
Want to see ISPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.59
2.30
1.57
2.15
2.15
+33.13%
795,020
7.74
May 18, 2026
1.68
1.72
1.45
1.62
1.62
-5.00%
32,147
0.31
May 15, 2026
1.71
1.71
1.50
1.70
1.70
-1.73%
32,843
0.31
May 14, 2026
1.74
1.74
1.65
1.73
1.73
+0.58%
34,140
0.33
May 13, 2026
1.68
1.77
1.66
1.72
1.72
+0.58%
46,870
0.45
May 12, 2026
1.70
1.72
1.51
1.71
1.71
+3.64%
53,104
0.51
May 11, 2026
1.75
1.82
1.62
1.65
1.65
-5.17%
34,049
0.33
May 08, 2026
1.85
1.91
1.72
1.74
1.74
-5.95%
73,553
0.71
May 07, 2026
1.46
1.92
1.46
1.85
1.85
+10.12%
168,017
1.65
May 06, 2026
1.47
1.74
1.44
1.68
1.68
+16.67%
188,267
1.88
May 05, 2026
1.38
1.45
1.33
1.44
1.44
+9.09%
81,509
0.82
May 04, 2026
1.40
1.40
1.32
1.32
1.32
-5.71%
54,282
0.55
May 01, 2026
1.37
1.54
1.35
1.40
1.40
+1.45%
36,727
0.37
Apr 30, 2026
1.33
1.39
1.29
1.38
1.38
+4.55%
53,914
0.53
Apr 29, 2026
1.41
1.41
1.30
1.32
1.32
-7.04%
47,377
0.46
Apr 28, 2026
1.39
1.47
1.34
1.42
1.42
+2.53%
40,144
0.39
Apr 27, 2026
1.50
1.50
1.31
1.39
1.39
+1.09%
105,778
1.03
Apr 24, 2026
1.57
1.64
1.19
1.37
1.37
-12.18%
229,621
2.31
Apr 23, 2026
1.80
1.80
1.51
1.56
1.56
-10.86%
100,142
1.02
Apr 22, 2026
1.67
1.77
1.66
1.75
1.75
+5.42%
57,149
0.58
Apr 21, 2026
1.81
1.82
1.58
1.66
1.66
-2.92%
98,052
1.01
Apr 20, 2026
1.87
1.88
1.70
1.71
1.71
-8.56%
62,412
0.64
Apr 17, 2026
1.95
1.95
1.83
1.87
1.87
-1.06%
29,936
0.30
Apr 16, 2026
1.86
1.89
1.77
1.89
1.89
+1.61%
48,594
0.50
Apr 15, 2026
1.98
1.98
1.84
1.86
1.86
-2.62%
71,966
0.74
Apr 14, 2026
1.88
1.93
1.79
1.91
1.91
0.00%
39,866
0.40
Apr 13, 2026
1.75
1.93
1.73
1.91
1.91
+9.14%
40,923
0.41
Apr 10, 2026
1.77
1.85
1.70
1.75
1.75
-0.57%
42,281
0.43
Apr 09, 2026
1.80
1.80
1.74
1.76
1.76
-3.83%
28,436
0.29
Apr 08, 2026
1.79
1.87
1.76
1.83
1.83
+5.78%
42,007
0.43
Apr 07, 2026
1.80
1.82
1.69
1.73
1.73
-5.46%
30,860
0.31
Apr 06, 2026
1.76
1.84
1.67
1.83
1.83
+7.02%
42,637
0.43
Apr 03, 2026
1.66
1.80
1.66
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.66
1.80
1.66
1.71
1.71
+1.79%
56,280
0.57
Apr 01, 2026
1.85
2.04
1.67
1.68
1.68
-8.70%
55,675
0.57
Mar 31, 2026
1.89
1.95
1.77
1.84
1.84
-2.13%
45,887
0.47
Mar 30, 2026
1.84
1.94
1.70
1.88
1.88
+3.30%
120,427
1.26
Mar 27, 2026
1.86
1.91
1.79
1.82
1.82
-1.62%
48,443
0.51
Mar 26, 2026
1.73
1.92
1.71
1.85
1.85
+6.94%
105,553
1.12
Mar 25, 2026
1.73
1.84
1.67
1.73
1.73
+0.58%
84,594
0.91
Mar 24, 2026
1.77
1.86
1.71
1.72
1.72
-2.27%
41,734
0.45
Mar 23, 2026
1.78
1.80
1.68
1.76
1.76
0.00%
128,299
1.41
Mar 20, 2026
1.84
1.95
1.73
1.76
1.76
-4.61%
93,349
1.03
Mar 19, 2026
1.94
1.98
1.79
1.85
1.85
-7.29%
161,552
1.82
Mar 18, 2026
2.31
2.64
1.95
1.99
1.99
-13.48%
386,818
4.63
Mar 17, 2026
1.76
2.39
1.73
2.30
2.30
+32.56%
1,121,498
16.86
Mar 16, 2026
1.76
1.90
1.67
1.74
1.74
+4.20%
90,359
1.37
Mar 13, 2026
1.85
1.87
1.63
1.67
1.67
-9.26%
105,462
1.62
Mar 12, 2026
1.94
2.05
1.83
1.84
1.84
-5.41%
83,841
1.31
Mar 11, 2026
2.21
2.54
1.88
1.94
1.94
-12.02%
349,803
5.90
Rows: