Education
About Us
Working with TipRanks
Follow Us
Ispire Technology, Inc. (ISPR)
:ISPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.54
2.68
2.47
2.62
2.62
+3.97%
53,582
1.12
Dec 11, 2025
2.52
2.55
2.37
2.52
2.52
+1.20%
27,377
0.57
Dec 10, 2025
2.39
2.55
2.39
2.49
2.49
+4.18%
45,243
0.95
Dec 09, 2025
2.11
2.42
2.09
2.39
2.39
+13.81%
41,124
0.87
Dec 08, 2025
2.30
2.49
2.03
2.10
2.10
-8.70%
44,704
0.96
Dec 05, 2025
2.51
2.55
2.28
2.30
2.30
-8.00%
46,839
1.01
Dec 04, 2025
2.61
2.67
2.26
2.50
2.50
-5.30%
44,609
0.97
Dec 03, 2025
2.48
2.66
2.42
2.64
2.64
+5.60%
33,208
0.72
Dec 02, 2025
2.46
2.53
2.39
2.50
2.50
+2.04%
20,943
0.45
Dec 01, 2025
2.41
2.48
2.32
2.45
2.45
+0.41%
40,263
0.85
Nov 28, 2025
2.45
2.47
2.37
2.44
2.44
-0.41%
16,880
0.33
Nov 26, 2025
2.35
2.50
2.31
2.45
2.45
+2.94%
37,762
0.74
Nov 25, 2025
2.31
2.39
2.22
2.38
2.38
+4.39%
39,143
0.75
Nov 24, 2025
2.20
2.38
2.12
2.28
2.28
+4.59%
33,529
0.65
Nov 21, 2025
1.86
2.36
1.86
2.18
2.18
+17.20%
188,239
3.77
Nov 20, 2025
2.14
2.21
1.85
1.86
1.86
-11.22%
44,566
0.89
Nov 19, 2025
2.02
2.13
1.94
2.10
2.10
+2.70%
25,907
0.52
Nov 18, 2025
2.05
2.09
2.00
2.04
2.04
-0.49%
20,990
0.42
Nov 17, 2025
1.99
2.07
1.94
2.05
2.05
+5.13%
34,748
0.69
Nov 14, 2025
1.91
1.98
1.80
1.95
1.95
+1.56%
40,837
0.82
Nov 13, 2025
1.74
1.98
1.61
1.92
1.92
+18.52%
69,578
1.43
Nov 12, 2025
1.62
1.71
1.58
1.62
1.62
0.00%
22,905
0.47
Nov 11, 2025
1.58
1.68
1.58
1.62
1.62
+1.25%
17,854
0.36
Nov 10, 2025
1.49
1.62
1.44
1.60
1.60
+7.02%
45,539
0.93
Nov 07, 2025
1.62
1.73
1.49
1.50
1.50
-8.56%
88,569
1.85
Nov 06, 2025
1.77
1.99
1.62
1.64
1.64
-10.16%
34,815
0.72
Nov 05, 2025
1.65
1.87
1.65
1.82
1.82
+9.64%
68,521
1.42
Nov 04, 2025
1.69
1.84
1.65
1.66
1.66
-2.92%
37,812
0.79
Nov 03, 2025
1.88
2.00
1.70
1.71
1.71
-8.56%
62,883
1.33
Oct 31, 2025
2.06
2.14
1.87
1.87
1.87
-6.97%
50,110
1.07
Oct 30, 2025
2.21
2.40
2.01
2.01
2.01
-11.06%
38,962
0.83
Oct 29, 2025
2.10
2.32
2.10
2.26
2.26
+7.11%
62,925
1.35
Oct 28, 2025
2.20
2.21
2.11
2.11
2.11
-4.09%
32,414
0.70
Oct 27, 2025
2.37
2.37
2.20
2.20
2.20
-7.17%
17,358
0.37
Oct 24, 2025
2.46
2.46
2.32
2.37
2.37
-2.07%
15,524
0.33
Oct 23, 2025
2.40
2.48
2.31
2.42
2.42
+2.11%
20,375
0.44
Oct 22, 2025
2.43
2.49
2.35
2.37
2.37
-3.66%
63,673
1.37
Oct 21, 2025
2.47
2.53
2.31
2.46
2.46
+1.65%
33,437
0.72
Oct 20, 2025
2.45
2.65
2.38
2.42
2.42
-0.41%
35,331
0.76
Oct 17, 2025
2.33
2.51
2.33
2.43
2.43
-0.41%
30,085
0.65
Oct 16, 2025
2.32
2.52
2.32
2.44
2.44
+1.67%
48,785
1.05
Oct 15, 2025
2.37
2.41
2.33
2.40
2.40
+2.56%
69,620
1.51
Oct 14, 2025
2.10
2.40
2.10
2.34
2.34
+9.86%
69,385
1.53
Oct 13, 2025
2.24
2.31
2.06
2.13
2.13
-3.18%
51,647
1.14
Oct 10, 2025
2.39
2.41
2.20
2.20
2.20
-9.09%
44,920
1.01
Oct 09, 2025
2.30
2.45
2.30
2.42
2.42
+5.22%
40,373
0.91
Oct 08, 2025
2.34
2.41
2.25
2.30
2.30
-0.43%
58,318
1.33
Oct 07, 2025
2.52
2.65
2.30
2.31
2.31
-8.33%
54,808
1.25
Oct 06, 2025
2.50
2.65
2.50
2.52
2.52
+1.20%
33,808
0.76
Oct 03, 2025
2.46
2.55
2.41
2.49
2.49
+2.05%
51,200
1.11
Rows: