Education
About Us
Working with TipRanks
Follow Us
Ispire Technology, Inc. (ISPR)
NASDAQ:ISPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.92
3.30
2.80
2.87
2.87
-2.38%
85,121
2.09
Jan 15, 2026
2.76
3.25
2.75
2.94
2.94
+8.49%
119,217
2.98
Jan 14, 2026
2.74
2.81
2.61
2.71
2.71
-2.17%
30,592
0.75
Jan 13, 2026
2.58
2.77
2.42
2.77
2.77
+9.92%
42,168
1.03
Jan 12, 2026
2.45
2.56
2.45
2.52
2.52
+1.20%
9,600
0.23
Jan 09, 2026
2.54
2.60
2.41
2.49
2.49
-1.58%
27,957
0.67
Jan 08, 2026
2.39
2.61
2.38
2.53
2.53
+4.98%
30,021
0.72
Jan 07, 2026
2.72
2.72
2.40
2.41
2.41
-7.31%
30,193
0.71
Jan 06, 2026
2.82
2.92
2.58
2.60
2.60
-9.41%
25,594
0.60
Jan 05, 2026
2.86
2.93
2.71
2.87
2.87
+0.35%
21,005
0.49
Jan 02, 2026
2.76
2.87
2.71
2.86
2.86
+2.14%
21,091
0.48
Dec 31, 2025
2.79
2.82
2.71
2.80
2.80
+1.08%
9,086
0.21
Dec 30, 2025
2.87
2.92
2.70
2.77
2.77
-3.48%
16,458
0.37
Dec 29, 2025
2.85
2.89
2.64
2.87
2.87
+0.70%
39,907
0.89
Dec 26, 2025
2.63
2.86
2.59
2.85
2.85
+9.62%
34,803
0.78
Dec 24, 2025
2.75
2.77
2.57
2.60
2.60
-3.70%
11,440
0.25
Dec 23, 2025
2.85
2.85
2.68
2.70
2.70
-6.57%
17,757
0.38
Dec 22, 2025
2.91
2.94
2.81
2.89
2.89
-1.03%
22,190
0.48
Dec 19, 2025
2.88
2.94
2.78
2.92
2.92
-0.68%
79,977
1.72
Dec 18, 2025
2.91
2.97
2.91
2.94
2.94
-0.34%
59,448
1.25
Dec 17, 2025
2.81
2.95
2.74
2.95
2.95
+4.61%
47,733
1.00
Dec 16, 2025
2.71
2.83
2.59
2.82
2.82
+3.30%
45,793
0.97
Dec 15, 2025
2.64
2.74
2.59
2.73
2.73
+4.20%
49,770
1.04
Dec 12, 2025
2.54
2.68
2.47
2.62
2.62
+3.97%
53,582
1.12
Dec 11, 2025
2.52
2.55
2.37
2.52
2.52
+1.20%
27,377
0.57
Dec 10, 2025
2.39
2.55
2.39
2.49
2.49
+4.18%
45,243
0.95
Dec 09, 2025
2.11
2.42
2.09
2.39
2.39
+13.81%
41,124
0.87
Dec 08, 2025
2.30
2.49
2.03
2.10
2.10
-8.70%
44,704
0.96
Dec 05, 2025
2.51
2.55
2.28
2.30
2.30
-8.00%
46,839
1.01
Dec 04, 2025
2.61
2.67
2.26
2.50
2.50
-5.30%
44,609
0.97
Dec 03, 2025
2.48
2.66
2.42
2.64
2.64
+5.60%
33,208
0.72
Dec 02, 2025
2.46
2.53
2.39
2.50
2.50
+2.04%
20,943
0.45
Dec 01, 2025
2.41
2.48
2.32
2.45
2.45
+0.41%
40,263
0.85
Nov 28, 2025
2.45
2.47
2.37
2.44
2.44
-0.41%
16,880
0.33
Nov 26, 2025
2.35
2.50
2.31
2.45
2.45
+2.94%
37,762
0.74
Nov 25, 2025
2.31
2.39
2.22
2.38
2.38
+4.39%
39,143
0.75
Nov 24, 2025
2.20
2.38
2.12
2.28
2.28
+4.59%
33,529
0.65
Nov 21, 2025
1.86
2.36
1.86
2.18
2.18
+17.20%
188,239
3.77
Nov 20, 2025
2.14
2.21
1.85
1.86
1.86
-11.22%
44,566
0.89
Nov 19, 2025
2.02
2.13
1.94
2.10
2.10
+2.70%
25,907
0.52
Nov 18, 2025
2.05
2.09
2.00
2.04
2.04
-0.49%
20,990
0.42
Nov 17, 2025
1.99
2.07
1.94
2.05
2.05
+5.13%
34,748
0.69
Nov 14, 2025
1.91
1.98
1.80
1.95
1.95
+1.56%
40,837
0.82
Nov 13, 2025
1.74
1.98
1.61
1.92
1.92
+18.52%
69,578
1.43
Nov 12, 2025
1.62
1.71
1.58
1.62
1.62
0.00%
22,905
0.47
Nov 11, 2025
1.58
1.68
1.58
1.62
1.62
+1.25%
17,854
0.36
Nov 10, 2025
1.49
1.62
1.44
1.60
1.60
+7.02%
45,539
0.93
Nov 07, 2025
1.62
1.73
1.49
1.50
1.50
-8.56%
88,569
1.85
Nov 06, 2025
1.77
1.99
1.62
1.64
1.64
-10.16%
34,815
0.72
Nov 05, 2025
1.65
1.87
1.65
1.82
1.82
+9.64%
68,521
1.42
Rows: