Education
About Us
Working with TipRanks
Follow Us
Ispire Technology, Inc. (ISPR)
NASDAQ:ISPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.88
2.83
1.88
2.42
2.42
+27.37%
476,429
9.39
Mar 05, 2026
2.16
2.17
1.82
1.90
1.90
-3.06%
94,618
1.89
Mar 04, 2026
2.22
2.38
1.82
1.96
1.96
-11.71%
72,212
1.46
Mar 03, 2026
2.30
2.50
2.08
2.22
2.22
-4.31%
65,764
1.35
Mar 02, 2026
2.32
2.49
2.30
2.32
2.32
-1.28%
41,385
0.85
Feb 27, 2026
2.41
2.51
2.24
2.35
2.35
-1.26%
44,635
0.93
Feb 26, 2026
2.39
2.46
2.33
2.38
2.38
-0.42%
34,389
0.71
Feb 25, 2026
2.15
2.41
2.15
2.39
2.39
+12.74%
48,882
1.02
Feb 24, 2026
2.45
2.49
2.08
2.12
2.12
-13.47%
56,118
1.18
Feb 23, 2026
2.27
2.67
2.27
2.45
2.45
+7.93%
103,082
2.10
Feb 20, 2026
2.53
2.59
2.26
2.27
2.27
-10.28%
63,926
1.31
Feb 19, 2026
2.80
2.80
2.50
2.53
2.53
-8.00%
44,022
0.91
Feb 18, 2026
3.01
3.29
2.71
2.75
2.75
-8.64%
41,776
0.87
Feb 17, 2026
3.22
3.45
3.01
3.01
3.01
-6.81%
162,965
3.54
Feb 16, 2026
3.17
3.31
3.16
3.23
3.23
0.00%
0
0.00
Feb 13, 2026
3.17
3.31
3.16
3.23
3.23
-1.82%
15,489
0.33
Feb 12, 2026
3.53
3.55
3.25
3.29
3.29
-6.00%
48,203
1.02
Feb 11, 2026
3.49
3.54
3.30
3.50
3.50
+6.71%
42,326
0.90
Feb 10, 2026
3.29
3.68
3.29
3.49
3.49
+6.40%
43,874
0.94
Feb 09, 2026
3.36
3.36
3.07
3.28
3.28
-2.67%
66,065
1.40
Feb 06, 2026
3.00
3.52
2.98
3.37
3.37
+10.13%
64,396
1.38
Feb 05, 2026
3.18
3.26
3.00
3.06
3.06
-4.67%
38,298
0.81
Feb 04, 2026
3.53
3.60
3.16
3.21
3.21
-9.07%
69,178
1.48
Feb 03, 2026
3.64
3.73
3.38
3.53
3.53
-2.49%
37,511
0.80
Feb 02, 2026
3.69
3.84
3.28
3.62
3.62
-1.63%
157,493
3.47
Jan 30, 2026
3.46
3.87
3.42
3.68
3.68
+6.36%
193,676
4.51
Jan 29, 2026
3.21
3.49
3.13
3.46
3.46
+9.15%
71,163
1.66
Jan 28, 2026
3.09
3.21
3.09
3.17
3.17
+1.28%
27,028
0.63
Jan 27, 2026
2.97
3.13
2.93
3.13
3.13
+6.10%
31,854
0.75
Jan 26, 2026
3.10
3.10
2.92
2.95
2.95
-4.53%
20,767
0.49
Jan 23, 2026
3.06
3.17
2.98
3.09
3.09
+0.65%
24,527
0.58
Jan 22, 2026
3.35
3.35
2.92
3.07
3.07
-8.08%
79,916
1.89
Jan 21, 2026
3.13
3.35
2.98
3.34
3.34
+6.71%
96,395
2.34
Jan 20, 2026
2.78
3.20
2.68
3.13
3.13
+9.06%
58,007
1.42
Jan 19, 2026
2.92
3.30
2.80
2.87
2.87
0.00%
0
0.00
Jan 16, 2026
2.92
3.30
2.80
2.87
2.87
-2.38%
85,121
2.09
Jan 15, 2026
2.76
3.25
2.75
2.94
2.94
+8.49%
119,217
2.98
Jan 14, 2026
2.74
2.81
2.61
2.71
2.71
-2.17%
30,592
0.75
Jan 13, 2026
2.58
2.77
2.42
2.77
2.77
+9.92%
42,168
1.03
Jan 12, 2026
2.45
2.56
2.45
2.52
2.52
+1.20%
9,600
0.23
Jan 09, 2026
2.54
2.60
2.41
2.49
2.49
-1.58%
27,957
0.67
Jan 08, 2026
2.39
2.61
2.38
2.53
2.53
+4.98%
30,021
0.72
Jan 07, 2026
2.72
2.72
2.40
2.41
2.41
-7.31%
30,193
0.71
Jan 06, 2026
2.82
2.92
2.58
2.60
2.60
-9.41%
25,594
0.60
Jan 05, 2026
2.86
2.93
2.71
2.87
2.87
+0.35%
21,005
0.49
Jan 02, 2026
2.76
2.87
2.71
2.86
2.86
+2.14%
21,091
0.48
Dec 31, 2025
2.79
2.82
2.71
2.80
2.80
+1.08%
9,086
0.21
Dec 30, 2025
2.87
2.92
2.70
2.77
2.77
-3.48%
16,458
0.37
Dec 29, 2025
2.85
2.89
2.64
2.87
2.87
+0.70%
39,907
0.89
Dec 26, 2025
2.63
2.86
2.59
2.85
2.85
+9.62%
34,803
0.78
Rows: