Ispire Technology, Inc. (ISPR)
NASDAQ:ISPR
Want to see ISPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.50
1.50
1.31
1.39
1.39
+1.09%
105,778
1.03
Apr 24, 2026
1.57
1.64
1.19
1.37
1.37
-12.18%
229,621
2.31
Apr 23, 2026
1.80
1.80
1.51
1.56
1.56
-10.86%
100,142
1.02
Apr 22, 2026
1.67
1.77
1.66
1.75
1.75
+5.42%
57,149
0.58
Apr 21, 2026
1.81
1.82
1.58
1.66
1.66
-2.92%
98,052
1.01
Apr 20, 2026
1.87
1.88
1.70
1.71
1.71
-8.56%
62,412
0.64
Apr 17, 2026
1.95
1.95
1.83
1.87
1.87
-1.06%
29,936
0.30
Apr 16, 2026
1.86
1.89
1.77
1.89
1.89
+1.61%
48,594
0.50
Apr 15, 2026
1.98
1.98
1.84
1.86
1.86
-2.62%
71,966
0.74
Apr 14, 2026
1.88
1.93
1.79
1.91
1.91
0.00%
39,866
0.40
Apr 13, 2026
1.75
1.93
1.73
1.91
1.91
+9.14%
40,923
0.41
Apr 10, 2026
1.77
1.85
1.70
1.75
1.75
-0.57%
42,281
0.43
Apr 09, 2026
1.80
1.80
1.74
1.76
1.76
-3.83%
28,436
0.29
Apr 08, 2026
1.79
1.87
1.76
1.83
1.83
+5.78%
42,007
0.43
Apr 07, 2026
1.80
1.82
1.69
1.73
1.73
-5.46%
30,860
0.31
Apr 06, 2026
1.76
1.84
1.67
1.83
1.83
+7.02%
42,637
0.43
Apr 03, 2026
1.66
1.80
1.66
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.66
1.80
1.66
1.71
1.71
+1.79%
56,280
0.57
Apr 01, 2026
1.85
2.04
1.67
1.68
1.68
-8.70%
55,675
0.57
Mar 31, 2026
1.89
1.95
1.77
1.84
1.84
-2.13%
45,887
0.47
Mar 30, 2026
1.84
1.94
1.70
1.88
1.88
+3.30%
120,427
1.26
Mar 27, 2026
1.86
1.91
1.79
1.82
1.82
-1.62%
48,443
0.51
Mar 26, 2026
1.73
1.92
1.71
1.85
1.85
+6.94%
105,553
1.12
Mar 25, 2026
1.73
1.84
1.67
1.73
1.73
+0.58%
84,594
0.91
Mar 24, 2026
1.77
1.86
1.71
1.72
1.72
-2.27%
41,734
0.45
Mar 23, 2026
1.78
1.80
1.68
1.76
1.76
0.00%
128,299
1.41
Mar 20, 2026
1.84
1.95
1.73
1.76
1.76
-4.61%
93,349
1.03
Mar 19, 2026
1.94
1.98
1.79
1.85
1.85
-7.29%
161,552
1.82
Mar 18, 2026
2.31
2.64
1.95
1.99
1.99
-13.48%
386,818
4.63
Mar 17, 2026
1.76
2.39
1.73
2.30
2.30
+32.56%
1,121,498
16.86
Mar 16, 2026
1.76
1.90
1.67
1.74
1.74
+4.20%
90,359
1.37
Mar 13, 2026
1.85
1.87
1.63
1.67
1.67
-9.26%
105,462
1.62
Mar 12, 2026
1.94
2.05
1.83
1.84
1.84
-5.41%
83,841
1.31
Mar 11, 2026
2.21
2.54
1.88
1.94
1.94
-12.02%
349,803
5.90
Mar 10, 2026
2.42
2.59
2.20
2.21
2.21
-10.00%
39,487
0.67
Mar 09, 2026
2.40
2.75
2.21
2.45
2.45
+1.24%
159,166
2.77
Mar 06, 2026
1.88
2.83
1.88
2.42
2.42
+27.37%
476,429
9.39
Mar 05, 2026
2.16
2.17
1.82
1.90
1.90
-3.06%
94,618
1.89
Mar 04, 2026
2.22
2.38
1.82
1.96
1.96
-11.71%
72,212
1.46
Mar 03, 2026
2.30
2.50
2.08
2.22
2.22
-4.31%
65,764
1.35
Mar 02, 2026
2.32
2.49
2.30
2.32
2.32
-1.28%
41,385
0.85
Feb 27, 2026
2.41
2.51
2.24
2.35
2.35
-1.26%
44,635
0.93
Feb 26, 2026
2.39
2.46
2.33
2.38
2.38
-0.42%
34,389
0.71
Feb 25, 2026
2.15
2.41
2.15
2.39
2.39
+12.74%
48,882
1.02
Feb 24, 2026
2.45
2.49
2.08
2.12
2.12
-13.47%
56,118
1.18
Feb 23, 2026
2.27
2.67
2.27
2.45
2.45
+7.93%
103,082
2.10
Feb 20, 2026
2.53
2.59
2.26
2.27
2.27
-10.28%
63,926
1.31
Feb 19, 2026
2.80
2.80
2.50
2.53
2.53
-8.00%
44,022
0.91
Feb 18, 2026
3.01
3.29
2.71
2.75
2.75
-8.64%
41,776
0.87
Feb 17, 2026
3.22
3.45
3.01
3.01
3.01
-6.81%
162,965
3.54
Rows: