iSpecimen (ISPC)
NASDAQ:ISPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
0.15
0.18
0.15
0.16
0.16
+2.63%
2,291,789
0.30
Mar 24, 2026
0.16
0.17
0.14
0.15
0.15
-15.56%
3,616,406
0.47
Mar 23, 2026
0.20
0.20
0.17
0.18
0.18
-8.16%
2,212,090
0.29
Mar 20, 2026
0.19
0.21
0.18
0.20
0.20
-1.51%
2,771,816
0.36
Mar 19, 2026
0.19
0.21
0.19
0.20
0.20
-0.50%
3,293,263
0.44
Mar 18, 2026
0.21
0.23
0.20
0.20
0.20
-9.50%
6,221,149
0.83
Mar 17, 2026
0.23
0.25
0.20
0.22
0.22
+12.76%
34,358,449
4.97
Mar 16, 2026
0.30
0.30
0.18
0.20
0.20
-30.99%
28,279,949
4.38
Mar 13, 2026
0.43
0.44
0.28
0.28
0.28
+26.79%
267,888,188
120.98
Mar 12, 2026
0.24
0.24
0.22
0.22
0.22
-6.67%
33,110,031
19.56
Mar 11, 2026
0.25
0.25
0.23
0.24
0.24
-4.00%
295,154
0.17
Mar 10, 2026
0.23
0.26
0.23
0.25
0.25
+9.17%
793,174
0.47
Mar 09, 2026
0.22
0.25
0.22
0.23
0.23
-7.66%
462,961
0.27
Mar 06, 2026
0.25
0.25
0.24
0.25
0.25
+0.40%
258,777
0.15
Mar 05, 2026
0.26
0.27
0.23
0.25
0.25
-3.14%
531,407
0.31
Mar 04, 2026
0.24
0.26
0.24
0.26
0.26
+6.25%
318,404
0.19
Mar 03, 2026
0.25
0.26
0.24
0.24
0.24
-7.69%
496,363
0.29
Mar 02, 2026
0.25
0.27
0.24
0.26
0.26
+4.00%
254,231
0.15
Feb 27, 2026
0.27
0.28
0.25
0.25
0.25
-9.09%
359,401
0.21
Feb 26, 2026
0.28
0.28
0.25
0.28
0.28
-1.08%
292,082
0.17
Feb 25, 2026
0.25
0.28
0.24
0.28
0.28
+8.17%
435,141
0.25
Feb 24, 2026
0.23
0.26
0.23
0.26
0.26
+6.64%
383,467
0.22
Feb 23, 2026
0.27
0.28
0.23
0.24
0.24
-13.62%
1,207,627
0.69
Feb 20, 2026
0.30
0.32
0.28
0.28
0.28
-1.41%
8,793,395
5.49
Feb 19, 2026
0.30
0.30
0.28
0.28
0.28
-8.71%
2,553,394
1.63
Feb 18, 2026
0.32
0.32
0.30
0.31
0.31
-4.62%
447,626
0.29
Feb 17, 2026
0.31
0.33
0.30
0.33
0.33
+7.26%
440,074
0.28
Feb 16, 2026
0.33
0.37
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.33
0.37
0.30
0.30
0.30
-4.72%
2,451,069
1.60
Feb 12, 2026
0.31
0.32
0.29
0.32
0.32
+2.91%
802,106
0.53
Feb 11, 2026
0.32
0.32
0.29
0.31
0.31
-5.79%
733,121
0.49
Feb 10, 2026
0.32
0.33
0.31
0.32
0.32
-1.83%
519,033
0.35
Feb 09, 2026
0.35
0.35
0.31
0.33
0.33
-0.61%
1,684,699
1.14
Feb 06, 2026
0.40
0.45
0.31
0.33
0.33
-4.35%
20,319,779
17.61
Feb 05, 2026
0.35
0.44
0.33
0.35
0.35
-0.58%
2,783,146
2.50
Feb 04, 2026
0.33
0.37
0.33
0.35
0.35
+4.52%
204,867
0.18
Feb 03, 2026
0.33
0.34
0.33
0.33
0.33
-2.64%
149,387
0.13
Feb 02, 2026
0.36
0.37
0.34
0.34
0.34
-2.85%
125,746
0.11
Jan 30, 2026
0.33
0.37
0.33
0.35
0.35
+6.69%
179,538
0.16
Jan 29, 2026
0.36
0.37
0.32
0.33
0.33
-8.10%
201,834
0.18
Jan 28, 2026
0.36
0.37
0.34
0.36
0.36
+6.23%
87,752
0.08
Jan 27, 2026
0.37
0.37
0.33
0.34
0.34
-10.37%
247,237
0.22
Jan 26, 2026
0.35
0.38
0.34
0.38
0.38
-1.83%
391,178
0.35
Jan 23, 2026
0.38
0.40
0.36
0.38
0.38
-0.52%
537,855
0.48
Jan 22, 2026
0.32
0.40
0.31
0.39
0.39
+21.45%
898,115
0.82
Jan 21, 2026
0.33
0.35
0.31
0.32
0.32
-5.37%
289,274
0.26
Jan 20, 2026
0.37
0.37
0.33
0.34
0.34
-12.07%
468,508
0.42
Jan 19, 2026
0.41
0.42
0.36
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.41
0.42
0.36
0.38
0.38
-9.29%
1,666,057
1.53
Jan 15, 2026
0.33
0.44
0.33
0.42
0.42
+27.27%
2,562,312
2.43
Rows: