iSpecimen (ISPC)
NASDAQ:ISPC
Want to see ISPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
3.00
3.07
2.90
3.00
3.00
-2.28%
130,802
0.13
Jun 02, 2026
3.33
3.33
3.05
3.07
3.07
-8.08%
114,684
0.12
Jun 01, 2026
3.17
3.35
3.10
3.34
3.34
+5.70%
81,287
0.08
May 29, 2026
3.32
3.32
3.11
3.16
3.16
-4.82%
143,163
0.15
May 28, 2026
3.32
3.38
3.11
3.32
3.32
-0.90%
192,206
0.20
May 27, 2026
3.85
4.49
3.12
3.35
3.35
-0.89%
2,383,388
2.55
May 26, 2026
3.41
3.59
3.33
3.38
3.38
-2.03%
129,351
0.14
May 22, 2026
3.59
3.59
3.20
3.45
3.45
-3.36%
189,268
0.20
May 21, 2026
3.37
3.64
3.32
3.57
3.57
+5.00%
79,144
0.09
May 20, 2026
3.56
3.56
3.20
3.40
3.40
-7.36%
168,403
0.18
May 19, 2026
3.90
3.90
3.56
3.67
3.67
-6.62%
109,909
0.12
May 18, 2026
4.22
4.42
3.86
3.93
3.93
-5.30%
163,154
0.18
May 15, 2026
3.98
4.25
3.86
4.15
4.15
+4.53%
125,379
0.14
May 14, 2026
4.02
4.09
3.70
3.97
3.97
-5.70%
188,870
0.20
May 13, 2026
4.47
4.47
4.07
4.21
4.21
-7.27%
189,279
0.21
May 12, 2026
4.93
4.93
4.47
4.54
4.54
-10.10%
178,308
0.19
May 11, 2026
5.21
5.50
5.05
5.05
5.05
-1.37%
357,166
0.39
May 08, 2026
5.27
5.31
4.85
5.12
5.12
-3.21%
175,855
0.19
May 07, 2026
5.80
5.84
5.00
5.29
5.29
-9.11%
282,204
0.31
May 06, 2026
5.93
6.10
5.58
5.82
5.82
-1.85%
236,319
0.26
May 05, 2026
5.30
6.24
5.30
5.93
5.93
+9.81%
602,139
0.67
May 04, 2026
4.80
5.70
4.70
5.40
5.40
-3.91%
531,703
0.60
May 01, 2026
6.06
6.77
4.80
5.62
5.62
+7.46%
9,615,808
12.98
Apr 30, 2026
4.18
5.75
4.18
5.23
5.23
+22.48%
2,030,095
2.86
Apr 29, 2026
4.56
4.56
4.00
4.27
4.27
-6.36%
156,019
0.22
Apr 28, 2026
5.00
5.20
4.34
4.56
4.56
-7.39%
295,822
0.42
Apr 27, 2026
5.20
5.20
4.60
4.92
4.92
-5.60%
281,727
0.40
Apr 24, 2026
5.22
5.58
5.06
5.22
5.22
-19.61%
699,376
1.02
Apr 23, 2026
6.13
7.29
6.09
6.49
6.49
+7.36%
539,049
0.80
Apr 22, 2026
5.88
6.20
5.84
6.04
6.04
+3.90%
329,890
0.49
Apr 21, 2026
5.21
5.98
5.05
5.82
5.82
+9.16%
476,656
0.72
Apr 20, 2026
4.81
5.53
4.77
5.33
5.33
-2.42%
742,369
1.14
Apr 17, 2026
6.62
7.91
5.22
5.46
5.46
+17.17%
15,000,470
36.06
Apr 16, 2026
4.26
4.66
4.22
4.66
4.66
+4.20%
1,296,022
3.28
Apr 15, 2026
4.19
4.71
4.07
4.47
4.47
+2.59%
723,997
1.88
Apr 14, 2026
4.12
4.48
4.04
4.36
4.36
-6.06%
498,599
1.32
Apr 13, 2026
4.88
5.16
4.44
4.64
4.64
-9.43%
893,119
2.46
Apr 10, 2026
8.04
8.04
5.00
5.12
5.12
-1.56%
9,124,047
41.51
Apr 09, 2026
5.76
6.04
5.00
5.20
5.20
-10.34%
1,672,001
8.65
Apr 08, 2026
6.28
6.36
5.80
5.80
5.80
+0.78%
210,569
1.11
Apr 07, 2026
6.12
6.28
5.64
5.76
5.76
-5.82%
147,279
0.78
Apr 06, 2026
6.12
6.72
5.63
6.12
6.12
+7.53%
119,976
0.64
Apr 03, 2026
6.01
6.17
5.53
5.69
5.69
0.00%
0
0.00
Apr 02, 2026
6.01
6.17
5.53
5.69
5.69
-6.46%
44,638
0.24
Apr 01, 2026
6.36
6.60
5.92
6.08
6.08
-3.18%
38,190
0.20
Mar 31, 2026
5.88
6.36
5.56
6.28
6.28
+9.05%
29,851
0.16
Mar 30, 2026
5.72
5.92
5.52
5.76
5.76
-1.45%
24,013
0.12
Mar 27, 2026
6.12
6.24
5.72
5.84
5.84
-7.53%
32,200
0.16
Mar 26, 2026
6.12
6.56
6.08
6.32
6.32
+1.28%
37,859
0.19
Mar 25, 2026
6.00
7.20
6.00
6.24
6.24
+2.30%
59,672
0.30
Rows: