Education
About Us
Working with TipRanks
Follow Us
iSpecimen (ISPC)
NASDAQ:ISPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.32
0.34
0.32
0.33
0.33
-1.49%
287,680
0.27
Jan 13, 2026
0.30
0.37
0.29
0.34
0.34
+8.41%
2,480,442
2.42
Jan 12, 2026
0.31
0.31
0.29
0.31
0.31
+4.04%
233,733
0.23
Jan 09, 2026
0.33
0.33
0.29
0.30
0.30
-7.19%
544,542
0.53
Jan 08, 2026
0.30
0.33
0.30
0.32
0.32
+3.23%
806,307
0.79
Jan 07, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
441,420
0.43
Jan 06, 2026
0.29
0.31
0.29
0.31
0.31
+5.44%
607,962
0.59
Jan 05, 2026
0.27
0.30
0.27
0.29
0.29
+2.80%
1,988,552
1.96
Jan 02, 2026
0.27
0.30
0.27
0.29
0.29
+10.00%
1,859,000
1.84
Jan 01, 2026
0.37
0.37
0.26
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.26
0.26
0.26
-11.86%
21,536,240
31.05
Dec 30, 2025
0.33
0.35
0.28
0.30
0.30
-13.24%
17,608,189
41.58
Dec 29, 2025
0.37
0.37
0.34
0.34
0.34
-10.99%
545,470
1.28
Dec 26, 2025
0.40
0.40
0.36
0.38
0.38
-1.29%
262,710
0.60
Dec 25, 2025
0.37
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.37
0.40
0.37
0.39
0.39
+1.84%
265,996
0.57
Dec 23, 2025
0.39
0.41
0.37
0.38
0.38
+2.15%
239,384
0.49
Dec 22, 2025
0.38
0.44
0.37
0.37
0.37
+0.54%
248,295
0.50
Dec 19, 2025
0.38
0.41
0.37
0.37
0.37
-4.39%
211,347
0.41
Dec 18, 2025
0.38
0.41
0.37
0.39
0.39
0.00%
142,482
0.26
Dec 17, 2025
0.40
0.41
0.37
0.39
0.39
-5.15%
159,920
0.28
Dec 16, 2025
0.42
0.42
0.36
0.41
0.41
-2.86%
294,698
0.48
Dec 15, 2025
0.44
0.45
0.42
0.42
0.42
-6.04%
236,613
0.37
Dec 12, 2025
0.48
0.48
0.43
0.45
0.45
-6.49%
1,858,183
2.77
Dec 11, 2025
0.49
0.50
0.46
0.48
0.48
-3.43%
60,776
0.08
Dec 10, 2025
0.49
0.50
0.48
0.50
0.50
-2.75%
84,143
0.04
Dec 09, 2025
0.47
0.53
0.47
0.51
0.51
+6.04%
236,609
0.12
Dec 08, 2025
0.51
0.51
0.47
0.48
0.48
-0.62%
171,604
0.08
Dec 05, 2025
0.48
0.49
0.46
0.48
0.48
-0.41%
128,183
0.03
Dec 04, 2025
0.46
0.51
0.45
0.49
0.49
+6.59%
329,134
0.07
Dec 03, 2025
0.42
0.46
0.42
0.46
0.46
+9.64%
171,709
0.03
Dec 02, 2025
0.45
0.45
0.40
0.42
0.42
-8.19%
191,205
0.03
Dec 01, 2025
0.40
0.46
0.39
0.45
0.45
+7.62%
561,125
0.08
Nov 28, 2025
0.51
0.69
0.40
0.42
0.42
-13.04%
5,157,054
0.77
Nov 27, 2025
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.48
0.50
0.46
0.48
0.48
+0.84%
58,346
<0.01
Nov 25, 2025
0.48
0.51
0.47
0.48
0.48
-1.03%
120,501
0.02
Nov 24, 2025
0.39
0.51
0.39
0.48
0.48
+13.62%
468,161
0.07
Nov 21, 2025
0.42
0.46
0.40
0.43
0.43
+1.19%
123,435
0.02
Nov 20, 2025
0.46
0.49
0.42
0.42
0.42
-16.96%
361,701
0.05
Nov 19, 2025
0.56
0.56
0.49
0.51
0.51
-8.48%
145,767
0.02
Nov 18, 2025
0.56
0.58
0.53
0.55
0.55
-4.48%
181,388
0.03
Nov 17, 2025
0.63
0.63
0.56
0.58
0.58
-7.50%
143,941
0.02
Nov 14, 2025
0.58
0.63
0.58
0.63
0.63
+1.29%
88,564
0.01
Nov 13, 2025
0.60
0.64
0.56
0.62
0.62
-2.52%
181,400
0.03
Nov 12, 2025
0.62
0.64
0.60
0.64
0.64
-0.31%
42,679
<0.01
Nov 11, 2025
0.64
0.66
0.63
0.64
0.64
-1.09%
54,718
<0.01
Nov 10, 2025
0.65
0.67
0.63
0.64
0.64
+1.10%
70,510
0.01
Nov 07, 2025
0.62
0.66
0.55
0.64
0.64
-0.16%
214,222
0.03
Nov 06, 2025
0.67
0.68
0.61
0.64
0.64
-5.34%
207,578
0.03
Rows: