iSpecimen (ISPC)
NASDAQ:ISPC
Want to see ISPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.93
6.10
5.58
5.82
5.82
-1.85%
236,319
0.26
May 05, 2026
5.30
6.24
5.30
5.93
5.93
+9.81%
602,139
0.67
May 04, 2026
4.80
5.70
4.70
5.40
5.40
-3.91%
531,703
0.60
May 01, 2026
6.06
6.77
4.80
5.62
5.62
+7.46%
9,615,808
12.98
Apr 30, 2026
4.18
5.75
4.18
5.23
5.23
+22.48%
2,030,095
2.86
Apr 29, 2026
4.56
4.56
4.00
4.27
4.27
-6.36%
156,019
0.22
Apr 28, 2026
5.00
5.20
4.34
4.56
4.56
-7.39%
295,822
0.42
Apr 27, 2026
5.20
5.20
4.60
4.92
4.92
-5.60%
281,727
0.40
Apr 24, 2026
5.22
5.58
5.06
5.22
5.22
-19.61%
699,376
1.02
Apr 23, 2026
6.13
7.29
6.09
6.49
6.49
+7.36%
539,049
0.80
Apr 22, 2026
5.88
6.20
5.84
6.04
6.04
+3.90%
329,890
0.49
Apr 21, 2026
5.21
5.98
5.05
5.82
5.82
+9.16%
476,656
0.72
Apr 20, 2026
4.81
5.53
4.77
5.33
5.33
-2.42%
742,369
1.14
Apr 17, 2026
6.62
7.91
5.22
5.46
5.46
+17.17%
15,000,470
36.06
Apr 16, 2026
4.26
4.66
4.22
4.66
4.66
+4.20%
1,296,022
3.28
Apr 15, 2026
4.19
4.71
4.07
4.47
4.47
+2.59%
723,997
1.88
Apr 14, 2026
4.12
4.48
4.04
4.36
4.36
-6.06%
498,599
1.32
Apr 13, 2026
4.88
5.16
4.44
4.64
4.64
-9.43%
893,119
2.46
Apr 10, 2026
8.04
8.04
5.00
5.12
5.12
-1.56%
9,124,047
41.51
Apr 09, 2026
5.76
6.04
5.00
5.20
5.20
-10.34%
1,672,001
8.65
Apr 08, 2026
6.28
6.36
5.80
5.80
5.80
+0.78%
210,569
1.11
Apr 07, 2026
6.12
6.28
5.64
5.76
5.76
-5.82%
147,279
0.78
Apr 06, 2026
6.12
6.72
5.63
6.12
6.12
+7.53%
119,976
0.64
Apr 03, 2026
6.01
6.17
5.53
5.69
5.69
0.00%
0
0.00
Apr 02, 2026
6.01
6.17
5.53
5.69
5.69
-6.46%
44,638
0.24
Apr 01, 2026
6.36
6.60
5.92
6.08
6.08
-3.18%
38,190
0.20
Mar 31, 2026
5.88
6.36
5.56
6.28
6.28
+9.05%
29,851
0.16
Mar 30, 2026
5.72
5.92
5.52
5.76
5.76
-1.45%
24,013
0.12
Mar 27, 2026
6.12
6.24
5.72
5.84
5.84
-7.53%
32,200
0.16
Mar 26, 2026
6.12
6.56
6.08
6.32
6.32
+1.28%
37,859
0.19
Mar 25, 2026
6.00
7.20
6.00
6.24
6.24
+2.30%
59,672
0.30
Mar 24, 2026
6.54
6.86
5.66
6.10
6.10
-15.36%
91,813
0.46
Mar 23, 2026
8.01
8.01
6.93
7.21
7.21
-8.06%
55,957
0.28
Mar 20, 2026
7.68
8.24
7.12
7.84
7.84
-1.52%
69,992
0.36
Mar 19, 2026
7.68
8.36
7.40
7.96
7.96
-0.50%
86,428
0.44
Mar 18, 2026
8.28
9.00
7.88
8.00
8.00
-9.71%
162,526
0.84
Mar 17, 2026
9.18
10.02
7.82
8.86
8.86
+12.67%
872,586
4.87
Mar 16, 2026
12.00
12.04
7.30
7.86
7.86
-30.87%
746,698
4.46
Mar 13, 2026
17.02
17.42
11.37
11.38
11.38
+26.95%
6,748,280
112.02
Mar 12, 2026
9.56
9.72
8.96
8.96
8.96
-6.66%
1,133,684
26.77
Mar 11, 2026
10.04
10.04
9.36
9.60
9.60
-4.01%
7,607
0.18
Mar 10, 2026
9.32
10.28
9.24
10.00
10.00
+9.17%
20,064
0.47
Mar 09, 2026
8.80
9.92
8.80
9.16
9.16
-7.92%
11,582
0.27
Mar 06, 2026
9.91
10.03
9.59
9.95
9.95
+0.69%
6,469
0.15
Mar 05, 2026
10.20
10.80
9.12
9.88
9.88
-3.25%
13,285
0.31
Mar 04, 2026
9.69
10.37
9.37
10.21
10.21
+6.39%
7,960
0.19
Mar 03, 2026
10.04
10.24
9.48
9.60
9.60
-7.74%
12,409
0.29
Mar 02, 2026
10.00
10.60
9.68
10.40
10.40
+4.04%
6,355
0.15
Feb 27, 2026
10.76
11.16
9.84
10.00
10.00
-9.09%
8,985
0.21
Feb 26, 2026
11.20
11.20
10.00
11.00
11.00
-1.08%
7,302
0.17
Rows: