Education
About Us
Working with TipRanks
Follow Us
iSpecimen (ISPC)
NASDAQ:ISPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.38
0.41
0.37
0.39
0.39
0.00%
142,482
0.25
Dec 17, 2025
0.40
0.41
0.37
0.39
0.39
-5.15%
159,920
0.26
Dec 16, 2025
0.42
0.42
0.36
0.41
0.41
-2.86%
294,698
0.46
Dec 15, 2025
0.44
0.45
0.42
0.42
0.42
-6.04%
236,613
0.34
Dec 12, 2025
0.48
0.48
0.43
0.45
0.45
-6.49%
1,858,183
2.31
Dec 11, 2025
0.49
0.50
0.46
0.48
0.48
-3.43%
60,776
0.03
Dec 10, 2025
0.49
0.50
0.48
0.50
0.50
-2.75%
84,143
0.04
Dec 09, 2025
0.47
0.53
0.47
0.51
0.51
+6.04%
236,609
0.11
Dec 08, 2025
0.51
0.51
0.47
0.48
0.48
-0.62%
171,604
0.04
Dec 05, 2025
0.48
0.49
0.46
0.48
0.48
-0.41%
128,183
0.03
Dec 04, 2025
0.46
0.51
0.45
0.49
0.48
+6.59%
329,134
0.05
Dec 03, 2025
0.42
0.46
0.42
0.46
0.46
+9.64%
171,709
0.03
Dec 02, 2025
0.45
0.45
0.40
0.42
0.42
-8.19%
191,205
0.03
Dec 01, 2025
0.40
0.46
0.39
0.45
0.45
+7.62%
561,125
0.08
Nov 28, 2025
0.51
0.69
0.40
0.42
0.42
-13.04%
5,157,054
0.77
Nov 26, 2025
0.48
0.50
0.46
0.48
0.48
+0.84%
58,346
<0.01
Nov 25, 2025
0.48
0.51
0.47
0.48
0.48
-1.03%
120,501
0.02
Nov 24, 2025
0.39
0.51
0.39
0.48
0.48
+13.62%
468,161
0.07
Nov 21, 2025
0.42
0.46
0.40
0.43
0.43
+1.19%
123,435
0.02
Nov 20, 2025
0.46
0.49
0.42
0.42
0.42
-16.96%
361,701
0.05
Nov 19, 2025
0.56
0.56
0.49
0.51
0.51
-8.48%
145,767
0.02
Nov 18, 2025
0.56
0.58
0.53
0.55
0.55
-4.48%
181,388
0.03
Nov 17, 2025
0.63
0.63
0.56
0.58
0.58
-7.50%
143,941
0.02
Nov 14, 2025
0.58
0.63
0.58
0.63
0.63
+1.29%
88,564
0.01
Nov 13, 2025
0.60
0.64
0.56
0.62
0.62
-2.52%
181,400
0.03
Nov 12, 2025
0.62
0.64
0.60
0.64
0.64
-0.31%
42,679
<0.01
Nov 11, 2025
0.64
0.66
0.63
0.64
0.64
-1.09%
54,718
<0.01
Nov 10, 2025
0.65
0.67
0.63
0.64
0.64
+1.10%
70,510
0.01
Nov 07, 2025
0.62
0.66
0.55
0.64
0.64
-0.16%
214,222
0.03
Nov 06, 2025
0.67
0.68
0.61
0.64
0.64
-5.34%
207,578
0.03
Nov 05, 2025
0.65
0.68
0.64
0.67
0.67
+3.53%
147,210
0.02
Nov 04, 2025
0.70
0.73
0.64
0.65
0.65
-13.08%
511,014
0.07
Nov 03, 2025
0.82
0.82
0.73
0.75
0.75
-3.85%
302,816
0.04
Oct 31, 2025
0.77
0.80
0.76
0.78
0.78
+0.52%
129,656
0.02
Oct 30, 2025
0.77
0.80
0.75
0.78
0.78
-3.37%
140,434
0.02
Oct 29, 2025
0.84
0.85
0.79
0.80
0.80
-6.64%
227,802
0.03
Oct 28, 2025
0.83
0.86
0.80
0.86
0.86
+3.00%
177,792
0.03
Oct 27, 2025
0.85
0.87
0.81
0.83
0.83
-0.24%
198,913
0.03
Oct 24, 2025
0.77
0.91
0.76
0.84
0.84
+9.14%
796,030
0.11
Oct 23, 2025
0.76
0.77
0.72
0.77
0.77
+0.92%
238,378
0.03
Oct 22, 2025
0.77
0.80
0.74
0.76
0.76
-7.78%
322,971
0.05
Oct 21, 2025
0.82
0.86
0.77
0.82
0.82
+0.73%
334,844
0.05
Oct 20, 2025
0.74
0.82
0.73
0.82
0.82
+10.41%
521,749
0.07
Oct 17, 2025
0.78
0.80
0.74
0.74
0.74
-8.42%
321,238
0.05
Oct 16, 2025
0.83
0.84
0.76
0.81
0.81
-4.27%
586,004
0.08
Oct 15, 2025
0.84
0.89
0.82
0.84
0.84
+4.33%
631,774
0.09
Oct 14, 2025
0.80
0.82
0.78
0.81
0.81
-2.06%
493,036
0.07
Oct 13, 2025
0.89
0.89
0.81
0.83
0.83
-4.84%
449,216
0.06
Oct 10, 2025
0.91
0.94
0.82
0.87
0.87
-4.30%
778,809
0.11
Oct 09, 2025
0.98
1.00
0.90
0.91
0.91
-8.84%
752,335
0.11
Rows: