Education
About Us
Working with TipRanks
Follow Us
Isabella Bank (ISBA)
NASDAQ:ISBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.40
50.51
48.83
49.06
49.06
-1.01%
10,367
0.69
Dec 11, 2025
49.84
52.00
49.56
49.56
49.56
-1.51%
15,506
1.05
Dec 10, 2025
48.50
54.31
48.50
50.32
50.32
+2.71%
46,294
3.25
Dec 09, 2025
45.96
49.20
45.96
48.99
48.99
+5.35%
29,086
2.06
Dec 08, 2025
46.01
46.75
45.67
46.50
46.50
+0.65%
12,935
0.91
Dec 05, 2025
45.20
46.75
45.01
46.20
46.20
-1.16%
12,055
0.85
Dec 04, 2025
42.86
46.75
42.60
46.74
46.74
+10.24%
23,490
1.70
Dec 03, 2025
45.57
45.96
42.04
42.40
42.40
-6.22%
15,425
1.13
Dec 02, 2025
44.18
46.00
43.20
45.21
45.21
+3.93%
9,457
0.70
Dec 01, 2025
39.94
44.53
39.88
43.50
43.50
+3.57%
19,464
1.44
Nov 28, 2025
42.05
42.49
41.39
42.00
42.00
+0.67%
6,811
0.50
Nov 26, 2025
43.95
46.75
41.31
41.72
41.72
-5.67%
30,228
2.29
Nov 25, 2025
44.13
44.74
42.34
44.23
44.23
+2.29%
9,832
0.72
Nov 24, 2025
44.00
45.38
42.14
43.24
43.24
-2.61%
25,782
1.92
Nov 21, 2025
41.99
46.05
40.73
44.40
44.40
+7.32%
46,304
3.64
Nov 20, 2025
40.74
41.61
40.74
41.37
41.37
+2.15%
7,428
0.58
Nov 19, 2025
40.59
40.99
40.05
40.50
40.50
+0.27%
4,888
0.39
Nov 18, 2025
39.52
40.49
39.49
40.39
40.39
+1.69%
6,941
0.55
Nov 17, 2025
40.83
41.55
39.19
39.72
39.72
-3.10%
5,714
0.45
Nov 14, 2025
41.22
42.24
40.19
40.99
40.99
-1.94%
4,807
0.38
Nov 13, 2025
41.64
41.80
41.34
41.80
41.80
+1.65%
3,466
0.28
Nov 12, 2025
41.30
42.20
40.42
41.12
41.12
-1.63%
10,129
0.82
Nov 11, 2025
39.52
42.21
39.52
41.80
41.80
+3.98%
14,257
1.17
Nov 10, 2025
41.00
42.50
38.77
40.20
40.20
+4.15%
24,182
2.02
Nov 07, 2025
39.90
41.80
38.60
38.60
38.60
-3.04%
5,855
0.49
Nov 06, 2025
42.19
42.88
39.32
39.81
39.81
-4.76%
8,015
0.67
Nov 05, 2025
40.09
43.95
39.31
41.80
41.80
-4.06%
30,577
2.64
Nov 04, 2025
38.00
43.57
38.00
43.57
43.57
+13.82%
21,333
1.89
Nov 03, 2025
35.39
38.28
35.39
38.28
38.28
+7.11%
9,792
0.87
Oct 31, 2025
34.92
35.75
34.84
35.74
35.74
+0.42%
2,250
0.20
Oct 30, 2025
35.75
35.75
34.09
35.59
35.59
+1.34%
3,410
0.30
Oct 29, 2025
35.37
35.37
35.12
35.12
35.12
-0.76%
1,487
0.13
Oct 28, 2025
35.79
35.79
35.39
35.39
35.39
-1.03%
976
0.09
Oct 27, 2025
35.76
35.76
35.76
35.76
35.76
-0.33%
2,379
0.21
Oct 24, 2025
35.88
35.88
35.88
35.88
35.88
+1.50%
1,475
0.13
Oct 23, 2025
35.50
35.62
35.35
35.35
35.35
+0.11%
5,897
0.50
Oct 22, 2025
34.62
35.45
33.24
35.31
35.31
+1.03%
4,572
0.38
Oct 21, 2025
35.77
35.77
34.95
34.95
34.95
-1.58%
5,857
0.49
Oct 20, 2025
35.76
35.76
35.51
35.51
35.51
-0.81%
1,741
0.14
Oct 17, 2025
35.50
37.00
35.36
35.80
35.80
+1.99%
9,351
0.76
Oct 16, 2025
36.67
36.67
34.49
35.10
35.10
-5.72%
13,719
1.13
Oct 15, 2025
37.15
37.23
36.50
37.23
37.23
0.00%
5,264
0.42
Oct 14, 2025
36.65
37.30
35.77
37.23
37.23
+2.11%
5,595
0.45
Oct 13, 2025
36.30
36.46
35.51
36.46
36.46
+1.03%
2,585
0.21
Oct 10, 2025
36.55
36.99
36.01
36.09
36.09
-2.30%
2,682
0.21
Oct 09, 2025
36.00
36.95
35.40
36.94
36.94
+2.64%
9,355
0.75
Oct 08, 2025
35.98
35.99
35.50
35.99
35.99
+0.11%
5,150
0.41
Oct 07, 2025
35.75
35.99
35.34
35.95
35.95
+0.59%
6,659
0.53
Oct 06, 2025
35.25
35.84
35.25
35.74
35.74
+1.56%
14,228
1.13
Oct 03, 2025
35.13
35.69
34.59
35.19
35.19
+0.54%
11,540
0.91
Rows: