Want to see ISBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
40.21
40.60
38.85
39.23
39.23
-3.66%
102,783
2.03
Jul 16, 2026
39.17
40.94
39.17
40.72
40.72
+4.22%
27,392
0.53
Jul 15, 2026
39.27
39.75
38.81
39.07
39.07
-0.51%
32,785
0.64
Jul 14, 2026
39.33
40.46
39.07
39.27
39.27
-0.48%
32,934
0.64
Jul 13, 2026
38.92
39.72
38.49
39.46
39.46
+0.87%
116,270
2.32
Jul 10, 2026
39.24
39.85
38.91
39.12
39.12
+0.18%
31,474
0.63
Jul 09, 2026
39.76
39.76
38.70
39.05
39.05
-0.42%
30,889
0.62
Jul 08, 2026
40.05
40.24
39.13
39.22
39.22
-3.46%
22,040
0.43
Jul 07, 2026
41.03
42.17
40.13
40.62
40.62
+0.20%
56,185
1.09
Jul 06, 2026
40.97
41.69
40.36
40.54
40.54
-1.11%
23,387
0.45
Jul 03, 2026
40.90
41.68
40.50
41.00
41.00
0.00%
0
0.00
Jul 02, 2026
40.90
41.68
40.50
41.00
41.00
+0.63%
26,116
0.49
Jul 01, 2026
39.83
40.80
39.26
40.74
40.74
+3.14%
27,398
0.52
Jun 30, 2026
40.74
41.19
39.30
39.50
39.50
-3.12%
33,559
0.63
Jun 29, 2026
40.24
41.28
39.00
40.77
40.77
+1.54%
101,140
1.94
Jun 26, 2026
39.27
41.61
39.26
40.15
40.15
+1.47%
962,522
25.57
Jun 25, 2026
39.86
40.27
39.19
39.85
39.57
-0.18%
53,109
1.42
Jun 24, 2026
39.99
40.32
38.78
39.92
39.64
-0.18%
77,741
2.13
Jun 23, 2026
39.51
40.39
39.25
39.99
39.71
+0.73%
51,529
1.44
Jun 22, 2026
40.31
40.58
39.50
39.70
39.42
-1.51%
58,339
1.64
Jun 19, 2026
40.00
41.12
40.00
40.31
40.03
0.00%
0
0.00
Jun 18, 2026
40.00
41.12
40.00
40.31
40.03
+0.82%
48,077
1.35
Jun 17, 2026
40.24
41.00
39.60
39.98
39.70
-0.05%
61,642
1.76
Jun 16, 2026
41.26
41.37
39.00
40.00
39.72
-3.45%
88,747
2.61
Jun 15, 2026
43.93
43.93
41.25
41.43
41.14
-1.48%
45,958
1.36
Jun 12, 2026
43.57
43.57
41.23
42.05
41.75
-2.75%
49,481
1.49
Jun 11, 2026
42.84
43.36
42.00
43.24
42.94
+1.79%
61,651
1.90
Jun 10, 2026
42.07
42.90
41.85
42.48
42.18
+1.51%
54,048
1.69
Jun 09, 2026
42.56
43.50
41.70
41.85
41.56
-0.17%
44,991
1.40
Jun 08, 2026
42.54
42.54
41.44
41.92
41.63
-0.62%
52,585
1.67
Jun 05, 2026
41.52
42.91
40.63
42.18
41.88
+1.32%
60,200
1.97
Jun 04, 2026
40.75
42.12
40.75
41.63
41.34
+3.81%
37,497
1.24
Jun 03, 2026
41.57
41.72
39.79
40.10
39.82
-3.67%
24,635
0.82
Jun 02, 2026
41.81
43.00
41.06
41.63
41.34
+0.34%
19,690
0.66
Jun 01, 2026
41.12
41.96
40.35
41.49
41.20
+1.74%
31,082
1.05
May 29, 2026
41.72
41.72
40.56
40.78
40.49
-0.86%
28,137
0.96
May 28, 2026
42.21
42.62
40.69
41.14
40.85
-1.94%
45,100
1.55
May 27, 2026
42.03
43.33
41.34
41.95
41.66
+0.87%
20,312
0.70
May 26, 2026
43.05
44.11
41.20
41.59
41.30
-3.37%
46,858
1.65
May 25, 2026
43.31
44.06
42.70
43.04
42.74
0.00%
0
0.00
May 22, 2026
43.31
44.06
42.70
43.04
42.74
-0.49%
16,039
0.56
May 21, 2026
42.11
43.28
41.49
43.25
42.95
+1.86%
15,616
0.54
May 20, 2026
41.53
42.48
41.53
42.46
42.16
+1.80%
7,399
0.26
May 19, 2026
41.50
42.18
41.33
41.71
41.42
-0.26%
10,678
0.37
May 18, 2026
41.40
41.82
41.00
41.82
41.53
+1.88%
11,859
0.41
May 15, 2026
40.92
41.26
40.43
41.05
40.76
-1.58%
9,484
0.32
May 14, 2026
40.90
42.00
40.52
41.71
41.42
+2.61%
17,334
0.60
May 13, 2026
42.19
42.43
40.55
40.65
40.36
-4.58%
16,504
0.57
May 12, 2026
40.57
42.74
40.57
42.60
42.30
+4.49%
13,839
0.48
May 11, 2026
42.62
42.80
40.63
40.77
40.48
-4.68%
23,218
0.80
Rows: