Education
About Us
Working with TipRanks
Follow Us
Isabella Bank (ISBA)
NASDAQ:ISBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
44.68
45.30
44.33
44.33
44.33
+0.68%
11,921
0.50
Mar 13, 2026
44.00
45.22
43.00
44.03
44.03
-0.63%
18,793
0.79
Mar 12, 2026
44.08
44.92
42.88
44.31
44.31
-0.20%
61,203
2.65
Mar 11, 2026
46.06
46.06
44.40
44.40
44.40
-3.25%
6,702
0.28
Mar 10, 2026
45.77
46.00
45.29
45.89
45.89
+1.32%
6,839
0.28
Mar 09, 2026
45.52
46.65
44.79
45.29
45.29
-1.24%
11,030
0.46
Mar 06, 2026
46.59
46.94
45.20
45.86
45.86
-2.43%
7,677
0.32
Mar 05, 2026
47.79
47.79
46.23
47.00
47.00
-1.67%
8,303
0.34
Mar 04, 2026
47.05
48.33
47.05
47.80
47.80
+2.84%
15,866
0.65
Mar 03, 2026
48.36
48.36
46.48
46.48
46.48
-4.24%
11,672
0.48
Mar 02, 2026
47.10
48.62
46.55
48.54
48.54
+2.06%
32,667
1.35
Feb 27, 2026
49.60
49.60
47.56
47.56
47.56
-3.74%
12,694
0.53
Feb 26, 2026
50.07
50.08
48.67
49.41
49.41
-1.02%
20,035
0.83
Feb 25, 2026
50.97
51.39
49.03
49.92
49.92
-1.09%
14,834
0.61
Feb 24, 2026
49.76
50.82
49.03
50.47
50.47
+1.93%
11,079
0.45
Feb 23, 2026
52.78
52.78
48.59
49.52
49.52
-5.60%
24,191
0.98
Feb 20, 2026
52.26
52.62
52.26
52.45
52.45
+0.29%
8,205
0.33
Feb 19, 2026
52.11
52.73
51.30
52.30
52.30
+0.85%
21,651
0.89
Feb 18, 2026
52.25
53.16
50.98
51.86
51.86
+0.27%
13,088
0.54
Feb 17, 2026
51.80
52.05
49.65
51.72
51.72
+0.83%
24,549
1.02
Feb 16, 2026
51.71
52.20
51.30
51.30
51.30
0.00%
0
0.00
Feb 13, 2026
51.71
52.20
51.30
51.30
51.30
-0.97%
3,702
0.15
Feb 12, 2026
52.90
53.37
51.58
51.80
51.80
-2.08%
25,573
1.07
Feb 11, 2026
53.52
53.88
52.46
52.90
52.90
-0.09%
20,201
0.85
Feb 10, 2026
52.44
55.23
51.05
53.73
53.73
+1.47%
44,092
1.88
Feb 09, 2026
49.10
54.36
49.00
52.95
52.95
+9.09%
70,677
3.15
Feb 06, 2026
50.25
50.48
46.11
48.54
48.54
-3.25%
39,917
1.82
Feb 05, 2026
50.47
50.48
49.55
50.17
50.17
+0.24%
50,777
2.35
Feb 04, 2026
49.91
50.16
49.31
50.05
50.05
-0.46%
18,908
0.87
Feb 03, 2026
49.94
50.28
49.09
50.28
50.28
+1.11%
47,348
2.25
Feb 02, 2026
48.31
50.48
48.31
49.73
49.73
+3.22%
22,499
1.08
Jan 30, 2026
47.73
49.00
46.50
48.18
48.18
-0.90%
13,628
0.66
Jan 29, 2026
49.50
50.48
48.31
48.62
48.62
-2.55%
13,957
0.68
Jan 28, 2026
49.47
50.32
48.50
49.89
49.89
+0.10%
14,745
0.73
Jan 27, 2026
50.75
51.06
49.84
49.84
49.84
-1.79%
10,551
0.53
Jan 26, 2026
51.26
51.26
49.68
50.75
50.75
+0.10%
12,558
0.63
Jan 23, 2026
51.84
52.14
49.46
50.70
50.70
-1.71%
23,590
1.20
Jan 22, 2026
51.19
51.99
50.78
51.58
51.58
+1.98%
18,729
0.97
Jan 21, 2026
49.85
51.13
49.46
50.58
50.58
+1.14%
21,628
1.13
Jan 20, 2026
49.82
50.96
49.01
50.01
50.01
-1.63%
32,631
1.75
Jan 19, 2026
50.46
50.84
48.53
50.84
50.84
0.00%
0
0.00
Jan 16, 2026
50.46
50.84
48.53
50.84
50.84
+1.68%
48,613
2.67
Jan 15, 2026
48.75
50.29
48.24
50.00
50.00
+2.65%
32,253
1.81
Jan 14, 2026
48.54
49.00
46.92
48.71
48.71
-0.59%
19,472
1.11
Jan 13, 2026
48.95
49.60
48.31
49.00
49.00
+0.95%
21,868
1.27
Jan 12, 2026
48.50
49.11
47.93
48.54
48.54
-0.12%
13,073
0.76
Jan 09, 2026
49.87
49.89
48.12
48.60
48.60
-1.32%
18,501
1.09
Jan 08, 2026
47.75
50.00
47.74
49.25
49.25
+3.14%
24,696
1.48
Jan 07, 2026
49.32
49.32
45.72
47.75
47.75
-2.91%
29,865
1.84
Jan 06, 2026
50.24
50.24
48.26
49.18
49.18
-2.88%
18,893
1.17
Rows: