Isabella Bank (ISBA)
NASDAQ:ISBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
46.23
46.85
45.72
45.72
45.72
-0.89%
29,791
1.23
Apr 06, 2026
46.05
47.49
44.89
46.13
46.13
+0.48%
100,641
4.34
Apr 03, 2026
46.45
46.97
45.41
45.91
45.91
0.00%
0
0.00
Apr 02, 2026
46.45
46.97
45.41
45.91
45.91
-1.92%
48,558
2.11
Apr 01, 2026
44.06
47.31
44.06
46.81
46.81
+2.50%
45,720
2.02
Mar 31, 2026
44.99
45.71
44.19
45.67
45.67
+3.54%
49,902
2.29
Mar 30, 2026
46.15
46.15
44.11
44.11
44.11
-3.48%
32,206
1.49
Mar 27, 2026
43.61
45.82
43.61
45.70
45.70
+3.21%
25,113
1.17
Mar 26, 2026
44.61
46.78
44.32
44.56
44.28
-1.44%
14,281
0.66
Mar 25, 2026
47.00
47.95
44.91
45.21
44.93
-3.40%
33,201
1.54
Mar 24, 2026
45.25
47.11
45.00
46.80
46.51
+2.29%
30,668
1.46
Mar 23, 2026
44.85
46.67
42.97
45.75
45.46
+2.93%
32,800
1.58
Mar 20, 2026
45.11
45.98
43.90
44.45
44.17
-2.31%
22,685
1.08
Mar 19, 2026
44.75
46.41
44.40
45.50
45.21
+1.11%
22,970
1.08
Mar 18, 2026
45.19
46.00
43.66
45.00
44.72
+0.49%
26,668
1.19
Mar 17, 2026
44.98
45.60
44.36
44.78
44.50
+1.01%
17,788
0.78
Mar 16, 2026
44.68
45.30
44.33
44.33
44.05
+0.68%
11,921
0.51
Mar 13, 2026
44.00
45.22
43.00
44.03
43.75
-0.63%
18,793
0.81
Mar 12, 2026
44.08
44.92
42.88
44.31
44.03
-0.20%
61,203
2.70
Mar 11, 2026
46.06
46.06
44.40
44.40
44.12
-3.25%
6,703
0.29
Mar 10, 2026
45.77
46.00
45.29
45.89
45.60
+1.32%
6,839
0.30
Mar 09, 2026
45.52
46.65
44.79
45.29
45.01
-1.24%
11,030
0.47
Mar 06, 2026
46.59
46.94
45.20
45.86
45.57
-2.43%
7,677
0.32
Mar 05, 2026
47.79
47.79
46.23
47.00
46.70
-1.67%
8,303
0.35
Mar 04, 2026
47.05
48.33
47.05
47.80
47.50
+2.84%
15,866
0.67
Mar 03, 2026
48.36
48.36
46.48
46.48
46.19
-4.24%
11,672
0.49
Mar 02, 2026
47.10
48.62
46.55
48.54
48.23
+2.06%
32,667
1.38
Feb 27, 2026
49.60
49.60
47.56
47.56
47.26
-3.74%
12,694
0.54
Feb 26, 2026
50.07
50.08
48.67
49.41
49.10
-1.02%
20,035
0.85
Feb 25, 2026
50.97
51.39
49.03
49.92
49.61
-1.09%
14,834
0.63
Feb 24, 2026
49.76
50.82
49.03
50.47
50.15
+1.93%
11,079
0.47
Feb 23, 2026
52.78
52.78
48.59
49.52
49.20
-5.60%
24,191
1.03
Feb 20, 2026
52.26
52.62
52.26
52.45
52.12
+0.29%
8,205
0.35
Feb 19, 2026
52.11
52.73
51.30
52.30
51.97
+0.85%
21,651
0.92
Feb 18, 2026
52.25
53.16
50.98
51.86
51.53
+0.27%
13,088
0.54
Feb 17, 2026
51.80
52.05
49.65
51.72
51.40
+0.83%
24,549
1.03
Feb 16, 2026
51.71
52.20
51.30
51.30
50.97
0.00%
0
0.00
Feb 13, 2026
51.71
52.20
51.30
51.30
50.97
-0.98%
3,702
0.15
Feb 12, 2026
52.90
53.37
51.58
51.80
51.47
-2.08%
25,573
1.08
Feb 11, 2026
53.52
53.88
52.46
52.90
52.57
-1.55%
20,201
0.86
Feb 10, 2026
52.44
55.23
51.05
53.73
53.39
+1.47%
44,092
1.94
Feb 09, 2026
49.10
54.36
49.00
52.95
52.62
+9.09%
70,677
3.25
Feb 06, 2026
50.25
50.48
46.11
48.54
48.23
-3.25%
39,917
1.87
Feb 05, 2026
50.47
50.48
49.55
50.17
49.85
+0.24%
50,777
2.43
Feb 04, 2026
49.91
50.16
49.31
50.05
49.74
-0.46%
18,908
0.91
Feb 03, 2026
49.94
50.28
49.09
50.28
49.96
+1.11%
47,348
2.36
Feb 02, 2026
48.31
50.48
48.31
49.73
49.42
+3.22%
22,499
1.11
Jan 30, 2026
47.73
49.00
46.50
48.18
47.88
-0.90%
13,628
0.67
Jan 29, 2026
49.50
50.48
48.31
48.62
48.31
-2.55%
13,957
0.69
Jan 28, 2026
49.47
50.32
48.50
49.89
49.58
+0.10%
14,745
0.73
Rows: