Isabella Bank (ISBA)
NASDAQ:ISBA
Want to see ISBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.31
44.06
42.70
43.04
43.04
-0.49%
16,039
0.56
May 21, 2026
42.11
43.28
41.49
43.25
43.25
+1.86%
15,616
0.54
May 20, 2026
41.53
42.48
41.53
42.46
42.46
+1.80%
7,399
0.26
May 19, 2026
41.50
42.18
41.33
41.71
41.71
-0.26%
10,678
0.37
May 18, 2026
41.40
41.82
41.00
41.82
41.82
+1.88%
11,859
0.41
May 15, 2026
40.92
41.26
40.43
41.05
41.05
-1.58%
9,484
0.32
May 14, 2026
40.90
42.00
40.52
41.71
41.71
+2.61%
17,334
0.60
May 13, 2026
42.19
42.43
40.55
40.65
40.65
-4.58%
16,504
0.57
May 12, 2026
40.57
42.74
40.57
42.60
42.60
+4.49%
13,839
0.48
May 11, 2026
42.62
42.80
40.63
40.77
40.77
-4.68%
23,218
0.80
May 08, 2026
41.16
43.24
41.16
42.77
42.77
+2.96%
13,842
0.47
May 07, 2026
40.66
41.54
39.75
41.54
41.54
+1.75%
31,727
1.06
May 06, 2026
41.87
42.00
40.32
40.83
40.83
-2.31%
35,713
1.19
May 05, 2026
40.43
42.00
40.43
41.79
41.79
+3.36%
28,446
0.94
May 04, 2026
40.88
42.01
40.43
40.43
40.43
-1.37%
35,577
1.18
May 01, 2026
40.35
41.70
40.35
40.99
40.99
+2.96%
26,953
0.89
Apr 30, 2026
41.42
42.40
39.61
39.81
39.81
-4.65%
49,601
1.65
Apr 29, 2026
41.58
41.78
41.40
41.75
41.75
-0.33%
9,819
0.33
Apr 28, 2026
42.28
43.18
41.45
41.89
41.89
-1.70%
35,581
1.20
Apr 27, 2026
41.52
42.74
39.57
42.62
42.62
+2.37%
37,445
1.27
Apr 24, 2026
44.43
44.43
40.98
41.63
41.63
-6.30%
52,741
1.84
Apr 23, 2026
46.25
46.50
43.71
44.43
44.43
-4.35%
52,135
1.86
Apr 22, 2026
44.99
46.45
44.39
46.45
46.45
+4.52%
32,305
1.16
Apr 21, 2026
43.00
44.93
43.00
44.44
44.44
+2.54%
19,805
0.71
Apr 20, 2026
45.75
46.88
41.23
43.34
43.34
-5.27%
82,294
3.05
Apr 17, 2026
49.10
49.99
45.71
45.75
45.75
-7.33%
41,245
1.54
Apr 16, 2026
48.81
49.41
48.46
49.37
49.37
+0.96%
35,726
1.36
Apr 15, 2026
49.85
50.56
48.43
48.90
48.90
-0.67%
22,873
0.86
Apr 14, 2026
49.89
50.38
49.02
49.23
49.23
-1.36%
16,251
0.60
Apr 13, 2026
48.25
50.73
48.05
49.91
49.91
+2.48%
40,406
1.52
Apr 10, 2026
50.88
50.88
48.30
48.70
48.70
-1.99%
103,543
4.09
Apr 09, 2026
48.02
50.40
47.26
49.69
49.69
+3.76%
56,118
2.28
Apr 08, 2026
47.49
49.57
47.06
47.89
47.89
+4.75%
33,095
1.36
Apr 07, 2026
46.23
46.85
45.72
45.72
45.72
-0.89%
29,791
1.23
Apr 06, 2026
46.05
47.49
44.89
46.13
46.13
+0.48%
100,641
4.34
Apr 03, 2026
46.45
46.97
45.41
45.91
45.91
0.00%
0
0.00
Apr 02, 2026
46.45
46.97
45.41
45.91
45.91
-1.92%
48,558
2.11
Apr 01, 2026
44.06
47.31
44.06
46.81
46.81
+2.50%
45,720
2.02
Mar 31, 2026
44.99
45.71
44.19
45.67
45.67
+3.54%
49,902
2.29
Mar 30, 2026
46.15
46.15
44.11
44.11
44.11
-3.48%
32,206
1.49
Mar 27, 2026
43.61
45.82
43.61
45.70
45.70
+3.21%
25,113
1.17
Mar 26, 2026
44.61
46.78
44.32
44.56
44.28
-1.44%
14,281
0.66
Mar 25, 2026
47.00
47.95
44.91
45.21
44.93
-3.40%
33,201
1.54
Mar 24, 2026
45.25
47.11
45.00
46.80
46.51
+2.29%
30,668
1.46
Mar 23, 2026
44.85
46.67
42.97
45.75
45.46
+2.93%
32,800
1.58
Mar 20, 2026
45.11
45.98
43.90
44.45
44.17
-2.31%
22,685
1.08
Mar 19, 2026
44.75
46.41
44.40
45.50
45.21
+1.11%
22,970
1.08
Mar 18, 2026
45.19
46.00
43.66
45.00
44.72
+0.49%
26,668
1.19
Mar 17, 2026
44.98
45.60
44.36
44.78
44.50
+1.01%
17,788
0.78
Mar 16, 2026
44.68
45.30
44.33
44.33
44.05
+0.68%
11,921
0.51
Rows: