Education
About Us
Working with TipRanks
Follow Us
Isabella Bank (ISBA)
NASDAQ:ISBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
47.75
50.00
47.74
49.25
49.25
+3.14%
24,696
1.48
Jan 07, 2026
49.32
49.32
45.72
47.75
47.75
-2.91%
29,865
1.84
Jan 06, 2026
50.24
50.24
48.26
49.18
49.18
-2.88%
18,893
1.17
Jan 05, 2026
49.79
50.65
48.86
50.64
50.64
+0.68%
17,971
1.12
Jan 02, 2026
49.89
50.34
48.12
50.30
50.30
+0.60%
21,681
1.37
Dec 31, 2025
51.06
51.06
48.66
50.00
50.00
-0.56%
19,802
1.27
Dec 30, 2025
50.87
50.90
49.81
50.28
50.28
-1.41%
15,421
0.99
Dec 29, 2025
51.90
52.88
50.04
51.00
51.00
-1.22%
34,871
2.32
Dec 26, 2025
52.88
52.88
50.65
51.63
51.63
-1.36%
14,718
0.99
Dec 24, 2025
51.58
53.79
48.16
52.34
52.34
-0.51%
19,579
1.34
Dec 23, 2025
53.88
55.74
52.13
52.61
52.61
-2.95%
33,512
2.35
Dec 22, 2025
57.34
58.83
53.60
54.21
54.21
-4.19%
38,660
2.70
Dec 19, 2025
55.76
57.58
52.81
56.58
56.58
+2.41%
98,540
7.34
Dec 18, 2025
52.39
57.31
52.39
55.25
55.25
+5.70%
51,025
3.64
Dec 17, 2025
52.31
53.83
51.55
52.27
52.27
-0.67%
36,341
2.56
Dec 16, 2025
51.79
54.28
50.82
52.90
52.62
+4.14%
21,824
1.48
Dec 15, 2025
49.89
51.75
49.49
51.07
50.80
+4.65%
21,276
1.44
Dec 12, 2025
50.40
50.51
48.83
49.06
48.80
-0.48%
10,367
0.69
Dec 11, 2025
49.84
52.00
49.56
49.56
49.30
-0.98%
15,506
1.05
Dec 10, 2025
48.50
54.31
48.50
50.32
50.05
+3.26%
46,294
3.25
Dec 09, 2025
45.96
49.20
45.96
48.99
48.73
+5.92%
29,086
2.06
Dec 08, 2025
46.01
46.75
45.67
46.50
46.25
+1.19%
12,935
0.91
Dec 05, 2025
45.20
46.75
45.01
46.20
45.96
-0.63%
12,055
0.85
Dec 04, 2025
42.86
46.75
42.60
46.74
46.49
+10.82%
23,490
1.70
Dec 03, 2025
45.57
45.96
42.04
42.40
42.18
-5.71%
15,425
1.13
Dec 02, 2025
44.18
46.00
43.20
45.21
44.97
+4.49%
9,457
0.70
Dec 01, 2025
39.94
44.53
39.88
43.50
43.27
+4.12%
19,464
1.44
Nov 28, 2025
42.05
42.49
41.39
42.00
41.78
+1.21%
6,811
0.50
Nov 26, 2025
43.95
46.75
41.31
41.72
41.50
-5.17%
30,228
2.29
Nov 25, 2025
44.13
44.74
42.34
44.23
44.00
+2.83%
9,832
0.72
Nov 24, 2025
44.00
45.38
42.14
43.24
43.01
-2.09%
25,782
1.92
Nov 21, 2025
41.99
46.05
40.73
44.40
44.16
+7.90%
46,304
3.64
Nov 20, 2025
40.74
41.61
40.74
41.37
41.15
+2.69%
7,428
0.58
Nov 19, 2025
40.59
40.99
40.05
40.50
40.28
+0.81%
4,888
0.39
Nov 18, 2025
39.52
40.49
39.49
40.39
40.18
+2.23%
6,941
0.55
Nov 17, 2025
40.83
41.55
39.19
39.72
39.51
-2.58%
5,714
0.45
Nov 14, 2025
41.22
42.24
40.19
40.99
40.77
-1.41%
4,807
0.38
Nov 13, 2025
41.64
41.80
41.34
41.80
41.58
+2.20%
3,466
0.28
Nov 12, 2025
41.30
42.20
40.42
41.12
40.90
-1.10%
10,129
0.82
Nov 11, 2025
39.52
42.21
39.52
41.80
41.58
+4.53%
14,257
1.17
Nov 10, 2025
41.00
42.50
38.77
40.20
39.99
+4.70%
24,182
2.02
Nov 07, 2025
39.90
41.80
38.60
38.60
38.40
-2.52%
5,855
0.49
Nov 06, 2025
42.19
42.88
39.32
39.81
39.60
-4.25%
8,015
0.67
Nov 05, 2025
40.09
43.95
39.31
41.80
41.58
-3.55%
30,577
2.64
Nov 04, 2025
38.00
43.57
38.00
43.57
43.34
+14.43%
21,333
1.89
Nov 03, 2025
35.39
38.28
35.39
38.28
38.08
+7.68%
9,792
0.87
Oct 31, 2025
34.92
35.75
34.84
35.74
35.55
+0.96%
2,250
0.20
Oct 30, 2025
35.75
35.75
34.09
35.59
35.40
+1.88%
3,410
0.30
Oct 29, 2025
35.37
35.37
35.12
35.12
34.93
-0.23%
1,487
0.13
Oct 28, 2025
35.79
35.79
35.39
35.39
35.20
-0.51%
976
0.09
Rows: