Education
About Us
Working with TipRanks
Follow Us
Iron Mountain Inc. (IRM)
NYSE:IRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
80.69
81.90
80.63
81.46
81.46
+0.82%
728,521
0.38
Dec 23, 2025
80.96
81.05
79.50
80.80
80.80
-0.27%
1,476,548
0.76
Dec 22, 2025
80.00
81.19
79.21
81.02
81.02
+1.16%
1,736,238
0.90
Dec 19, 2025
78.89
80.37
78.23
80.09
80.09
+1.56%
6,057,700
3.23
Dec 18, 2025
81.05
81.28
77.77
78.86
78.86
-0.67%
2,673,125
1.42
Dec 17, 2025
81.05
82.49
79.05
79.39
79.39
-1.99%
3,152,097
1.71
Dec 16, 2025
82.66
82.94
80.29
81.00
81.00
-1.75%
2,135,106
1.16
Dec 15, 2025
83.11
83.83
82.00
82.44
82.44
-0.06%
2,697,241
1.48
Dec 12, 2025
88.50
88.83
81.65
83.35
82.49
-4.32%
3,224,935
1.79
Dec 11, 2025
85.73
88.50
83.90
88.03
87.12
+4.04%
2,311,254
1.29
Dec 10, 2025
85.15
86.64
83.78
85.50
84.61
+1.52%
1,762,850
0.99
Dec 09, 2025
84.46
85.64
84.46
85.10
84.22
+1.85%
1,446,984
0.81
Dec 08, 2025
84.25
84.79
83.16
84.43
83.55
+1.19%
1,965,270
1.10
Dec 05, 2025
84.76
85.44
83.92
84.31
83.44
+0.19%
1,476,456
0.82
Dec 04, 2025
83.51
85.28
83.42
85.03
84.15
+1.95%
1,589,621
0.89
Dec 03, 2025
82.94
84.36
82.00
84.28
83.41
+2.89%
1,466,446
0.82
Dec 02, 2025
82.99
83.20
82.15
82.77
81.91
+0.97%
1,394,315
0.78
Dec 01, 2025
84.50
85.00
82.72
82.83
81.97
-3.07%
1,945,546
1.09
Nov 28, 2025
85.93
86.42
85.38
86.35
85.45
+1.20%
735,926
0.41
Nov 26, 2025
85.53
86.93
85.25
86.22
85.33
+1.71%
1,494,325
0.84
Nov 25, 2025
85.06
86.40
83.44
85.66
84.77
+2.16%
2,698,333
1.54
Nov 24, 2025
85.35
85.66
82.38
84.73
83.85
+0.70%
3,691,222
2.15
Nov 21, 2025
83.03
86.27
82.16
85.02
84.14
+3.51%
3,586,392
2.14
Nov 20, 2025
88.00
89.48
82.89
83.00
82.14
-3.26%
3,687,936
2.26
Nov 19, 2025
89.52
90.01
82.29
86.70
85.80
-1.87%
6,190,617
3.99
Nov 18, 2025
88.66
90.18
86.97
89.28
88.35
+1.73%
3,577,251
2.36
Nov 17, 2025
91.62
91.81
88.64
88.68
87.76
-1.93%
2,553,735
1.71
Nov 14, 2025
90.44
93.03
89.00
91.37
90.42
+1.05%
2,427,262
1.65
Nov 13, 2025
97.34
97.61
91.02
91.37
90.42
-5.87%
4,391,478
3.10
Nov 12, 2025
101.34
101.64
98.08
98.09
97.07
-2.01%
1,705,172
1.20
Nov 11, 2025
103.08
103.65
100.33
101.15
100.10
-0.12%
1,807,591
1.28
Nov 10, 2025
104.12
104.67
102.19
102.33
101.27
-0.69%
1,776,546
1.26
Nov 07, 2025
100.93
104.19
99.66
104.12
103.04
+4.31%
2,261,960
1.63
Nov 06, 2025
100.04
101.86
99.21
100.86
99.81
+1.44%
1,494,581
1.07
Nov 05, 2025
103.63
106.85
96.91
100.47
99.43
-1.74%
3,222,052
2.32
Nov 04, 2025
102.68
103.86
102.00
103.32
102.25
+0.71%
1,618,590
1.12
Nov 03, 2025
102.51
103.82
101.43
103.67
102.60
+1.75%
1,811,153
1.26
Oct 31, 2025
100.82
103.94
100.35
102.95
101.88
+2.69%
1,604,121
1.11
Oct 30, 2025
100.98
103.59
100.98
101.30
100.25
+1.01%
1,155,056
0.80
Oct 29, 2025
103.84
103.87
101.09
101.34
100.29
-1.58%
1,032,855
0.71
Oct 28, 2025
105.61
105.65
103.72
104.05
102.97
-1.24%
766,389
0.53
Oct 27, 2025
105.84
106.67
104.65
106.46
105.36
+2.23%
876,862
0.60
Oct 24, 2025
105.18
106.83
104.52
105.23
104.14
+2.31%
788,663
0.54
Oct 23, 2025
103.96
104.33
102.54
103.93
102.85
+1.03%
756,967
0.52
Oct 22, 2025
104.16
105.00
102.03
103.95
102.87
+0.60%
886,441
0.61
Oct 21, 2025
105.44
106.06
102.79
104.41
103.33
-0.31%
863,209
0.60
Oct 20, 2025
105.38
106.00
104.81
105.83
104.73
+2.26%
989,029
0.68
Oct 17, 2025
105.11
105.90
103.32
104.58
103.50
-0.11%
1,219,062
0.84
Oct 16, 2025
105.60
107.37
104.97
105.79
104.69
+1.08%
915,667
0.63
Oct 15, 2025
104.30
108.15
103.82
105.76
104.66
+3.39%
1,847,434
1.29
Rows: