Education
About Us
Working with TipRanks
Follow Us
Iron Mountain Inc. (IRM)
NYSE:IRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
85.73
88.50
83.90
88.03
88.03
+2.96%
2,311,254
1.29
Dec 10, 2025
85.15
86.64
83.78
85.50
85.50
+0.47%
1,762,850
0.99
Dec 09, 2025
84.46
85.64
84.46
85.10
85.10
+0.79%
1,446,984
0.81
Dec 08, 2025
84.25
84.79
83.16
84.43
84.43
+0.14%
1,965,270
1.10
Dec 05, 2025
84.76
85.44
83.92
84.31
84.31
-0.85%
1,476,456
0.82
Dec 04, 2025
83.51
85.28
83.42
85.03
85.03
+0.89%
1,589,621
0.89
Dec 03, 2025
82.94
84.36
82.00
84.28
84.28
+1.82%
1,466,446
0.82
Dec 02, 2025
82.99
83.20
82.15
82.77
82.77
-0.07%
1,394,315
0.78
Dec 01, 2025
84.50
85.00
82.72
82.83
82.83
-4.08%
1,945,546
1.09
Nov 28, 2025
85.93
86.42
85.38
86.35
86.35
+0.15%
735,926
0.41
Nov 26, 2025
85.53
86.93
85.25
86.22
86.22
+0.65%
1,494,325
0.84
Nov 25, 2025
85.06
86.40
83.44
85.66
85.66
+1.10%
2,698,333
1.54
Nov 24, 2025
85.35
85.66
82.38
84.73
84.73
-0.34%
3,691,222
2.15
Nov 21, 2025
83.03
86.27
82.16
85.02
85.02
+2.43%
3,586,392
2.14
Nov 20, 2025
88.00
89.48
82.89
83.00
83.00
-4.27%
3,687,936
2.26
Nov 19, 2025
89.52
90.01
82.29
86.70
86.70
-2.89%
6,190,617
3.99
Nov 18, 2025
88.66
90.18
86.97
89.28
89.28
+0.68%
3,577,251
2.36
Nov 17, 2025
91.62
91.81
88.64
88.68
88.68
-2.94%
2,553,735
1.71
Nov 14, 2025
90.44
93.03
89.00
91.37
91.37
0.00%
2,427,262
1.65
Nov 13, 2025
97.34
97.61
91.02
91.37
91.37
-6.85%
4,391,478
3.10
Nov 12, 2025
101.34
101.64
98.08
98.09
98.09
-3.03%
1,705,172
1.21
Nov 11, 2025
103.08
103.65
100.33
101.15
101.15
-1.15%
1,807,591
1.28
Nov 10, 2025
104.12
104.67
102.19
102.33
102.33
-1.72%
1,776,546
1.26
Nov 07, 2025
100.93
104.19
99.66
104.12
104.12
+3.23%
2,261,960
1.63
Nov 06, 2025
100.04
101.86
99.21
100.86
100.86
+0.39%
1,494,581
1.07
Nov 05, 2025
103.63
106.85
96.91
100.47
100.47
-2.76%
3,222,052
2.32
Nov 04, 2025
102.68
103.86
102.00
103.32
103.32
-0.34%
1,618,590
1.12
Nov 03, 2025
102.51
103.82
101.43
103.67
103.67
+0.70%
1,811,153
1.26
Oct 31, 2025
100.82
103.94
100.35
102.95
102.95
+1.63%
1,604,087
1.11
Oct 30, 2025
100.98
103.59
100.98
101.30
101.30
-0.04%
1,154,767
0.80
Oct 29, 2025
103.84
103.87
101.09
101.34
101.34
-2.60%
1,032,739
0.71
Oct 28, 2025
105.61
105.65
103.72
104.05
104.05
-2.26%
766,339
0.53
Oct 27, 2025
105.84
106.67
104.65
106.46
106.46
+1.17%
876,816
0.60
Oct 24, 2025
105.18
106.83
104.52
105.23
105.23
+1.25%
788,663
0.54
Oct 23, 2025
103.96
104.33
102.54
103.93
103.93
-0.02%
756,967
0.52
Oct 22, 2025
104.16
105.00
102.03
103.95
103.95
-0.44%
886,441
0.61
Oct 21, 2025
105.44
106.06
102.79
104.41
104.41
-1.34%
863,209
0.60
Oct 20, 2025
105.38
106.00
104.81
105.83
105.83
+1.20%
944,698
0.65
Oct 17, 2025
105.11
105.90
103.32
104.58
104.58
-1.14%
1,219,062
0.84
Oct 16, 2025
105.60
107.37
104.97
105.79
105.79
+0.03%
915,667
0.63
Oct 15, 2025
104.30
108.15
103.82
105.76
105.76
+2.32%
1,847,434
1.29
Oct 14, 2025
101.39
103.38
100.88
103.36
103.36
+1.16%
994,771
0.70
Oct 13, 2025
103.14
103.75
102.17
102.17
102.17
+0.32%
1,610,830
1.12
Oct 10, 2025
105.49
105.49
101.84
101.84
101.84
-2.96%
1,796,297
1.27
Oct 09, 2025
105.64
106.12
104.51
104.95
104.95
-0.42%
1,076,704
0.76
Oct 08, 2025
105.30
106.56
104.78
105.39
105.39
-0.47%
1,437,280
1.02
Oct 07, 2025
106.69
106.83
105.15
105.89
105.89
-0.45%
1,161,624
0.82
Oct 06, 2025
104.92
107.09
104.84
106.37
106.37
+1.50%
1,336,459
0.95
Oct 03, 2025
103.77
106.35
103.42
104.80
104.80
+1.45%
1,766,050
1.26
Oct 02, 2025
102.37
103.43
102.14
103.30
103.30
+1.02%
1,068,578
0.76
Rows: