Education
About Us
Working with TipRanks
Follow Us
Iron Mountain (IRM)
NYSE:IRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
92.55
96.50
92.30
95.93
95.93
+3.52%
3,151,578
1.60
Jan 15, 2026
92.41
93.63
91.58
92.67
92.67
+1.23%
1,696,265
0.86
Jan 14, 2026
91.90
92.25
89.68
91.54
91.54
-0.64%
2,115,488
1.09
Jan 13, 2026
90.00
92.72
89.02
92.13
92.13
+2.94%
2,313,603
1.20
Jan 12, 2026
88.84
89.63
88.25
89.50
89.50
+0.35%
1,411,535
0.73
Jan 09, 2026
87.72
89.91
87.62
89.19
89.19
+2.14%
1,475,965
0.77
Jan 08, 2026
86.67
88.02
86.00
87.32
87.32
+0.31%
2,162,047
1.13
Jan 07, 2026
85.34
88.89
84.80
87.05
87.05
+2.56%
2,636,197
1.39
Jan 06, 2026
83.70
86.72
83.44
84.88
84.88
+1.45%
2,020,506
1.07
Jan 05, 2026
83.15
84.20
81.74
83.67
83.67
+0.52%
2,557,758
1.37
Jan 02, 2026
83.00
83.77
82.34
83.24
83.24
+0.35%
1,900,075
1.02
Jan 01, 2026
83.20
83.51
82.49
82.95
82.95
0.00%
0
0.00
Dec 31, 2025
83.20
83.51
82.49
82.95
82.95
-0.49%
1,979,339
1.05
Dec 30, 2025
82.63
83.50
82.29
83.36
83.36
+0.88%
1,288,580
0.69
Dec 29, 2025
81.90
82.89
81.90
82.63
82.63
+0.78%
1,225,235
0.65
Dec 26, 2025
81.38
82.14
80.72
81.99
81.99
+0.65%
858,139
0.46
Dec 25, 2025
80.69
81.90
80.63
81.46
81.46
0.00%
0
0.00
Dec 24, 2025
80.69
81.90
80.63
81.46
81.46
+0.82%
728,521
0.38
Dec 23, 2025
80.96
81.05
79.50
80.80
80.80
-0.27%
1,476,548
0.77
Dec 22, 2025
80.00
81.19
79.21
81.02
81.02
+1.16%
1,736,238
0.91
Dec 19, 2025
78.89
80.37
78.23
80.09
80.09
+1.56%
6,057,700
3.29
Dec 18, 2025
81.05
81.28
77.77
78.86
78.86
-0.67%
2,673,125
1.46
Dec 17, 2025
81.05
82.49
79.05
79.39
79.39
-1.99%
3,152,097
1.72
Dec 16, 2025
82.66
82.94
80.29
81.00
81.00
-1.75%
2,135,106
1.18
Dec 15, 2025
83.11
83.83
82.00
82.44
82.44
-0.06%
2,697,241
1.50
Dec 12, 2025
88.50
88.83
81.65
83.35
82.49
-5.32%
3,224,935
1.82
Dec 11, 2025
85.73
88.50
83.90
88.03
87.12
+2.96%
2,311,254
1.31
Dec 10, 2025
85.15
86.64
83.78
85.50
84.61
+0.47%
1,762,850
1.00
Dec 09, 2025
84.46
85.64
84.46
85.10
84.22
+0.79%
1,446,984
0.82
Dec 08, 2025
84.25
84.79
83.16
84.43
83.55
+0.14%
1,965,270
1.11
Dec 05, 2025
84.76
85.44
83.92
84.31
83.44
-0.85%
1,476,456
0.83
Dec 04, 2025
83.51
85.28
83.42
85.03
84.15
+0.89%
1,589,621
0.90
Dec 03, 2025
82.94
84.36
82.00
84.28
83.41
+1.82%
1,466,446
0.83
Dec 02, 2025
82.99
83.20
82.15
82.77
81.91
-0.07%
1,394,315
0.79
Dec 01, 2025
84.50
85.00
82.72
82.83
81.97
-4.08%
1,945,546
1.10
Nov 28, 2025
85.93
86.42
85.38
86.35
85.45
+0.15%
735,926
0.41
Nov 27, 2025
85.53
86.93
85.25
86.22
85.33
0.00%
0
0.00
Nov 26, 2025
85.53
86.93
85.25
86.22
85.33
+0.65%
1,494,325
0.84
Nov 25, 2025
85.06
86.40
83.44
85.66
84.77
+1.10%
2,698,333
1.55
Nov 24, 2025
85.35
85.66
82.38
84.73
83.85
-0.34%
3,691,222
2.17
Nov 21, 2025
83.03
86.27
82.16
85.02
84.14
+2.43%
3,586,392
2.16
Nov 20, 2025
88.00
89.48
82.89
83.00
82.14
-4.27%
3,687,936
2.28
Nov 19, 2025
89.52
90.01
82.29
86.70
85.80
-2.89%
6,190,617
4.03
Nov 18, 2025
88.66
90.18
86.97
89.28
88.35
+0.68%
3,577,251
2.39
Nov 17, 2025
91.62
91.81
88.64
88.68
87.76
-2.94%
2,553,735
1.73
Nov 14, 2025
90.44
93.03
89.00
91.37
90.42
0.00%
2,427,262
1.67
Nov 13, 2025
97.34
97.61
91.02
91.37
90.42
-6.85%
4,391,478
3.14
Nov 12, 2025
101.34
101.64
98.08
98.09
97.07
-3.02%
1,705,172
1.23
Nov 11, 2025
103.08
103.65
100.33
101.15
100.10
-1.15%
1,807,591
1.30
Nov 10, 2025
104.12
104.67
102.19
102.33
101.27
-1.72%
1,776,546
1.28
Rows: