Education
About Us
Working with TipRanks
Follow Us
Iron Mountain Inc. (IRM)
NYSE:IRM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
104.45
104.92
102.27
102.68
102.68
-2.44%
1,544,259
0.92
Jun 24, 2025
103.13
105.57
102.55
105.25
105.25
+2.13%
1,160,758
0.69
Jun 23, 2025
101.14
103.15
100.66
103.05
103.05
+1.70%
1,004,662
0.59
Jun 20, 2025
103.39
103.39
100.94
101.33
101.33
-1.29%
2,718,647
1.61
Jun 18, 2025
102.67
103.50
102.39
102.65
102.65
-0.12%
964,888
0.57
Jun 17, 2025
102.07
103.23
101.64
102.77
102.77
+0.69%
1,796,479
1.06
Jun 16, 2025
101.35
103.15
101.09
102.07
102.07
+1.26%
1,470,484
0.86
Jun 13, 2025
102.13
102.82
100.90
101.59
100.80
-0.12%
979,266
0.57
Jun 12, 2025
101.17
102.75
101.07
102.51
101.72
+2.31%
1,535,143
0.88
Jun 11, 2025
101.30
102.19
100.36
100.98
100.20
+0.70%
1,058,669
0.60
Jun 10, 2025
101.20
101.64
99.91
101.06
100.28
+0.62%
1,316,481
0.74
Jun 09, 2025
102.21
102.51
101.03
101.22
100.44
-0.20%
1,527,776
0.85
Jun 06, 2025
102.19
103.80
101.93
102.21
101.42
+1.70%
1,845,713
1.00
Jun 05, 2025
100.49
101.80
99.59
101.28
100.50
+1.86%
1,491,265
0.80
Jun 04, 2025
99.97
101.62
99.30
100.21
99.44
+1.03%
1,288,000
0.68
Jun 03, 2025
99.58
100.25
98.55
99.96
99.19
+1.28%
1,126,225
0.59
Jun 02, 2025
98.19
99.49
96.72
99.47
98.70
+1.55%
1,477,919
0.77
May 30, 2025
97.64
98.88
96.89
98.71
97.95
+1.72%
4,731,479
2.49
May 29, 2025
98.00
98.90
96.84
97.80
97.04
+1.31%
1,247,023
0.65
May 28, 2025
97.22
97.87
96.66
97.29
96.54
+0.76%
1,058,027
0.55
May 27, 2025
97.27
98.06
96.07
97.31
96.56
+1.93%
1,466,185
0.76
May 23, 2025
95.57
96.42
95.18
96.21
95.47
+1.21%
911,087
0.47
May 22, 2025
96.14
96.35
94.63
95.80
95.06
+0.44%
1,105,913
0.56
May 21, 2025
99.71
100.24
96.05
96.12
95.38
-3.65%
1,627,764
0.81
May 20, 2025
100.38
100.89
99.77
100.54
99.76
+0.26%
1,056,400
0.51
May 19, 2025
99.61
101.39
99.22
101.06
100.28
+1.23%
1,470,590
0.70
May 16, 2025
99.75
100.88
98.90
100.61
99.83
+1.90%
1,707,101
0.81
May 15, 2025
97.51
99.83
96.95
99.50
98.73
+3.23%
1,399,459
0.65
May 14, 2025
96.96
97.23
95.85
97.14
96.39
+0.53%
1,764,521
0.81
May 13, 2025
98.34
98.45
96.58
97.38
96.63
+0.20%
1,173,667
0.54
May 12, 2025
100.00
100.00
96.93
97.94
97.18
+1.68%
915,686
0.42
May 09, 2025
96.75
97.38
95.71
97.07
96.32
+1.12%
1,049,222
0.48
May 08, 2025
98.08
98.40
96.57
96.74
95.99
+0.19%
1,416,631
0.65
May 07, 2025
96.81
98.17
96.23
97.31
96.56
+1.18%
1,790,698
0.83
May 06, 2025
95.69
97.48
95.51
96.92
96.17
+0.52%
1,570,560
0.73
May 05, 2025
95.32
97.84
95.15
97.17
96.42
+2.26%
1,522,112
0.70
May 02, 2025
93.24
97.11
93.24
95.76
95.02
+5.07%
2,497,504
1.16
May 01, 2025
89.99
93.16
88.87
91.85
91.14
+3.23%
2,780,302
1.31
Apr 30, 2025
87.40
90.15
86.50
89.67
88.98
+2.38%
2,697,976
1.27
Apr 29, 2025
87.73
89.05
87.36
88.27
87.59
+0.55%
1,397,418
0.64
Apr 28, 2025
87.33
88.82
87.22
88.47
87.79
+1.64%
1,473,951
0.67
Apr 25, 2025
86.50
88.13
85.72
87.72
87.04
+3.61%
2,098,034
0.96
Apr 24, 2025
84.09
86.12
83.60
85.32
84.66
+2.08%
990,080
0.45
Apr 23, 2025
85.32
86.44
83.62
84.23
83.58
+2.24%
1,007,525
0.46
Apr 22, 2025
83.06
84.00
82.11
83.03
82.39
+2.53%
1,137,326
0.52
Apr 21, 2025
83.59
83.59
80.47
81.61
80.98
-2.33%
996,309
0.45
Apr 17, 2025
83.58
85.32
83.58
84.21
83.56
+2.71%
1,824,701
0.83
Apr 16, 2025
82.85
84.23
81.83
82.63
81.99
-0.03%
1,176,114
0.53
Apr 15, 2025
84.15
85.29
82.88
83.30
82.66
-0.52%
1,200,680
0.54
Apr 14, 2025
84.75
85.41
83.87
84.39
83.74
+1.93%
1,528,670
0.69
Rows: