Education
About Us
Working with TipRanks
Follow Us
Iron Mountain Inc. (IRM)
NYSE:IRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
108.94
109.61
106.61
106.84
106.84
-0.50%
1,319,305
0.70
Mar 12, 2026
106.87
108.77
105.87
107.38
107.38
-0.20%
1,526,370
0.80
Mar 11, 2026
107.29
108.75
106.35
107.59
107.59
-0.17%
1,400,408
0.72
Mar 10, 2026
106.77
108.79
106.23
107.77
107.77
+0.59%
1,187,339
0.61
Mar 09, 2026
104.22
107.66
102.52
107.14
107.14
+1.86%
1,292,177
0.66
Mar 06, 2026
106.07
106.61
104.89
105.18
105.18
-1.98%
879,227
0.44
Mar 05, 2026
105.61
107.56
104.62
107.30
107.30
-0.50%
1,592,753
0.80
Mar 04, 2026
107.74
108.13
106.34
107.84
107.84
+0.06%
1,313,218
0.66
Mar 03, 2026
107.60
108.25
104.68
107.78
107.78
-2.31%
1,419,493
0.71
Mar 02, 2026
107.27
110.84
106.59
110.33
110.33
+1.85%
1,767,395
0.89
Feb 27, 2026
108.26
110.73
107.72
108.33
108.33
-0.93%
3,133,196
1.60
Feb 26, 2026
112.24
112.70
107.79
109.35
109.35
-2.17%
1,609,533
0.82
Feb 25, 2026
113.63
115.24
111.04
111.78
111.78
-1.29%
2,297,855
1.19
Feb 24, 2026
111.25
113.34
110.58
113.24
113.24
+1.84%
1,616,657
0.85
Feb 23, 2026
109.84
111.46
109.37
111.19
111.19
+0.82%
1,843,313
0.97
Feb 20, 2026
108.17
110.37
107.37
110.29
110.29
+1.98%
1,521,389
0.79
Feb 19, 2026
106.20
108.45
105.25
108.15
108.15
+2.19%
1,700,153
0.87
Feb 18, 2026
108.59
109.13
105.14
105.83
105.83
-2.72%
2,159,579
1.09
Feb 17, 2026
110.98
111.63
108.02
108.79
108.79
-0.95%
2,501,222
1.25
Feb 16, 2026
107.00
110.89
106.09
109.83
109.83
0.00%
0
0.00
Feb 13, 2026
107.00
110.89
106.09
109.83
109.83
+3.61%
4,050,404
1.94
Feb 12, 2026
103.61
110.91
103.39
106.00
106.00
+5.77%
5,864,623
2.88
Feb 11, 2026
99.72
100.61
98.71
100.22
100.22
+3.23%
2,802,830
1.38
Feb 10, 2026
97.30
100.23
96.41
99.31
99.31
+2.30%
1,891,351
0.91
Feb 09, 2026
95.67
97.67
95.02
97.08
97.08
+1.36%
1,745,319
0.84
Feb 06, 2026
90.83
96.44
89.58
95.78
95.78
+7.68%
2,458,581
1.19
Feb 05, 2026
89.88
90.03
88.61
88.95
88.95
-1.24%
1,510,051
0.73
Feb 04, 2026
88.77
91.64
87.90
90.07
90.07
+1.65%
2,076,580
1.01
Feb 03, 2026
89.20
89.90
87.10
88.61
88.61
-0.91%
1,753,765
0.85
Feb 02, 2026
91.54
92.45
89.18
89.42
89.42
-2.94%
1,827,832
0.88
Jan 30, 2026
92.73
92.73
90.13
92.13
92.13
-0.97%
2,720,843
1.32
Jan 29, 2026
93.00
93.64
91.54
93.03
93.03
+0.86%
1,186,920
0.57
Jan 28, 2026
91.92
93.05
91.57
92.24
92.24
+0.57%
1,405,227
0.68
Jan 27, 2026
93.80
93.80
90.74
91.72
91.72
-2.26%
2,438,229
1.18
Jan 26, 2026
93.77
94.62
93.35
93.84
93.84
+0.27%
1,154,841
0.56
Jan 23, 2026
93.90
94.23
92.66
93.59
93.59
-0.28%
1,197,311
0.58
Jan 22, 2026
94.25
95.12
93.17
93.85
93.85
+0.04%
1,576,327
0.77
Jan 21, 2026
93.01
93.89
91.62
93.81
93.81
+1.58%
1,887,994
0.93
Jan 20, 2026
94.72
94.90
91.99
92.35
92.35
-3.73%
2,359,015
1.18
Jan 19, 2026
92.55
96.50
92.30
95.93
95.93
0.00%
0
0.00
Jan 16, 2026
92.55
96.50
92.30
95.93
95.93
+3.52%
3,151,578
1.60
Jan 15, 2026
92.41
93.63
91.58
92.67
92.67
+1.23%
1,696,265
0.86
Jan 14, 2026
91.90
92.25
89.68
91.54
91.54
-0.64%
2,115,488
1.09
Jan 13, 2026
90.00
92.72
89.02
92.13
92.13
+2.94%
2,313,603
1.20
Jan 12, 2026
88.84
89.63
88.25
89.50
89.50
+0.35%
1,411,535
0.73
Jan 09, 2026
87.72
89.91
87.62
89.19
89.19
+2.14%
1,475,965
0.77
Jan 08, 2026
86.67
88.02
86.00
87.32
87.32
+0.31%
2,162,047
1.13
Jan 07, 2026
85.34
88.89
84.80
87.05
87.05
+2.56%
2,636,197
1.39
Jan 06, 2026
83.70
86.72
83.44
84.88
84.88
+1.45%
2,020,506
1.07
Jan 05, 2026
83.15
84.20
81.74
83.67
83.67
+0.52%
2,557,758
1.37
Rows: