Want to see IRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
120.74
125.11
119.12
123.82
123.82
+1.78%
2,105,158
1.25
Jul 16, 2026
123.08
124.47
121.30
121.66
121.66
-1.51%
2,244,504
1.33
Jul 15, 2026
122.98
123.69
118.66
123.52
123.52
+0.70%
2,946,970
1.77
Jul 14, 2026
122.78
123.70
120.82
122.66
122.66
+0.24%
2,580,261
1.57
Jul 13, 2026
120.78
123.96
120.72
122.37
122.37
+0.71%
2,813,892
1.74
Jul 10, 2026
119.67
121.95
118.08
121.51
121.51
+1.70%
1,733,989
1.08
Jul 09, 2026
116.00
119.53
115.28
119.48
119.48
+3.48%
1,802,613
1.13
Jul 08, 2026
115.18
117.47
114.33
115.46
115.46
-0.25%
2,324,702
1.48
Jul 07, 2026
116.67
117.30
114.65
115.75
115.75
-0.54%
2,791,457
1.80
Jul 06, 2026
117.90
118.83
114.72
116.38
116.38
-0.67%
1,911,812
1.24
Jul 03, 2026
121.81
122.81
115.68
117.16
117.16
0.00%
0
0.00
Jul 02, 2026
121.81
122.81
115.68
117.16
117.16
-3.89%
2,957,771
1.96
Jul 01, 2026
125.62
126.53
121.25
121.90
121.90
-3.49%
2,204,238
1.48
Jun 30, 2026
128.45
129.19
124.52
126.31
126.31
-2.82%
1,783,108
1.20
Jun 29, 2026
131.72
133.71
128.32
129.97
129.97
-1.86%
1,210,933
0.81
Jun 26, 2026
130.47
132.62
129.49
132.44
132.44
+1.05%
2,134,054
1.44
Jun 25, 2026
132.28
132.99
128.75
131.06
131.06
+0.36%
2,267,858
1.54
Jun 24, 2026
134.10
134.68
129.66
130.59
130.59
-1.86%
2,322,520
1.60
Jun 23, 2026
129.75
133.57
129.40
133.06
133.06
+0.91%
1,969,477
1.36
Jun 22, 2026
128.90
132.99
127.95
131.86
131.86
+3.15%
1,732,825
1.21
Jun 18, 2026
128.83
129.21
126.76
127.83
127.83
+1.91%
2,110,112
1.48
Jun 17, 2026
128.27
129.50
125.42
125.44
125.44
-2.16%
1,304,274
0.90
Jun 16, 2026
128.66
130.70
127.43
128.21
128.21
+1.53%
1,571,740
1.08
Jun 15, 2026
128.79
128.82
125.69
126.28
126.28
-0.08%
1,256,953
0.86
Jun 12, 2026
125.74
127.95
125.53
127.24
126.38
+1.65%
928,267
0.64
Jun 11, 2026
124.16
125.79
122.72
125.17
124.32
+1.47%
1,239,454
0.85
Jun 10, 2026
125.29
126.46
123.27
123.36
122.52
-2.20%
846,434
0.58
Jun 09, 2026
125.27
126.17
122.39
126.14
125.28
+2.14%
1,368,972
0.93
Jun 08, 2026
126.55
127.04
123.34
123.50
122.66
-0.93%
1,436,469
0.98
Jun 05, 2026
129.04
129.32
124.18
124.66
123.81
-4.29%
1,706,616
1.17
Jun 04, 2026
129.25
130.28
125.60
130.25
129.37
+1.80%
1,318,581
0.90
Jun 03, 2026
128.01
130.74
127.72
127.95
127.08
-0.40%
1,205,241
0.83
Jun 02, 2026
126.62
129.48
126.53
128.46
127.59
+1.65%
1,465,789
1.00
Jun 01, 2026
126.70
129.87
125.43
126.38
125.52
-1.46%
1,508,428
1.04
May 29, 2026
126.75
128.45
125.00
128.25
127.38
+1.12%
2,365,678
1.64
May 28, 2026
127.00
128.57
125.71
126.83
125.97
-0.14%
1,026,089
0.71
May 27, 2026
127.90
128.67
126.84
127.01
126.15
-1.08%
1,255,186
0.85
May 26, 2026
127.88
129.47
126.96
128.40
127.53
+1.53%
1,003,766
0.67
May 25, 2026
128.00
128.27
126.18
126.46
125.60
0.00%
0
0.00
May 22, 2026
128.00
128.27
126.18
126.46
125.60
-0.68%
949,926
0.62
May 21, 2026
125.50
127.46
124.81
127.33
126.47
+1.21%
1,342,267
0.87
May 20, 2026
124.45
126.08
124.23
125.81
124.96
+1.85%
1,025,589
0.66
May 19, 2026
123.12
124.76
122.05
123.52
122.68
-0.35%
964,737
0.62
May 18, 2026
125.87
126.34
122.86
123.96
123.12
-0.89%
1,032,729
0.65
May 15, 2026
126.88
126.88
123.50
125.07
124.22
-2.10%
1,249,363
0.78
May 14, 2026
126.42
128.14
125.22
127.75
126.88
+1.29%
1,051,600
0.66
May 13, 2026
126.10
127.17
123.29
126.12
125.26
-0.07%
1,742,033
1.07
May 12, 2026
128.97
129.21
125.00
126.21
125.35
-2.89%
2,047,698
1.21
May 11, 2026
129.98
131.55
129.11
129.96
129.08
+0.87%
1,358,894
0.80
May 08, 2026
127.91
129.76
127.20
128.84
127.97
+1.60%
1,141,499
0.66
Rows: