Iron Mountain Inc. (IRM)
NYSE:IRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
103.64
105.10
102.47
104.73
104.73
+0.35%
831,767
0.47
Apr 06, 2026
103.00
104.77
102.61
104.36
104.36
+1.03%
1,090,073
0.61
Apr 03, 2026
99.90
103.53
99.17
103.30
103.30
0.00%
0
0.00
Apr 02, 2026
99.90
103.53
99.17
103.30
103.30
+2.33%
1,114,143
0.61
Apr 01, 2026
103.06
104.08
100.90
100.95
100.95
-1.17%
1,505,703
0.82
Mar 31, 2026
99.05
103.24
98.50
102.14
102.14
+4.65%
2,005,124
1.11
Mar 30, 2026
100.03
100.03
96.91
97.60
97.60
-0.71%
1,308,030
0.72
Mar 27, 2026
99.24
100.27
97.83
98.30
98.30
-1.91%
1,367,664
0.75
Mar 26, 2026
99.81
101.04
99.03
100.21
100.21
-0.32%
1,126,270
0.62
Mar 25, 2026
102.08
102.23
100.03
100.53
100.53
-0.18%
1,385,442
0.77
Mar 24, 2026
101.80
102.87
100.36
100.71
100.71
-1.21%
1,337,014
0.75
Mar 23, 2026
102.52
103.78
101.03
101.94
101.94
+2.34%
1,554,771
0.88
Mar 20, 2026
104.74
105.58
99.51
99.61
99.61
-5.08%
3,053,943
1.74
Mar 19, 2026
104.43
105.70
103.57
104.94
104.94
-0.76%
1,478,679
0.84
Mar 18, 2026
107.62
108.22
105.70
105.74
105.74
-2.06%
1,163,898
0.64
Mar 17, 2026
108.25
109.19
107.15
107.96
107.96
+0.41%
1,268,534
0.68
Mar 16, 2026
107.74
108.55
106.82
107.52
107.52
+1.46%
1,368,163
0.73
Mar 13, 2026
108.94
109.61
106.61
106.84
105.98
-0.50%
1,319,378
0.70
Mar 12, 2026
106.87
108.77
105.87
107.38
106.51
-0.19%
1,526,816
0.80
Mar 11, 2026
107.29
108.75
106.35
107.59
106.72
-0.17%
1,432,450
0.74
Mar 10, 2026
106.77
108.79
106.23
107.77
106.90
+0.59%
1,187,818
0.61
Mar 09, 2026
104.22
107.66
102.52
107.14
106.27
+1.86%
1,292,239
0.66
Mar 06, 2026
106.07
106.61
104.89
105.18
104.33
-1.98%
879,227
0.44
Mar 05, 2026
105.61
107.56
104.62
107.30
106.43
-0.50%
1,592,753
0.80
Mar 04, 2026
107.74
108.13
106.34
107.84
106.97
+0.06%
1,313,218
0.66
Mar 03, 2026
107.60
108.25
104.68
107.78
106.91
-2.31%
1,419,493
0.71
Mar 02, 2026
107.27
110.84
106.59
110.33
109.44
+1.85%
1,767,395
0.89
Feb 27, 2026
108.26
110.73
107.72
108.33
107.45
-0.93%
3,133,196
1.60
Feb 26, 2026
112.24
112.70
107.79
109.35
108.47
-2.17%
1,609,533
0.82
Feb 25, 2026
113.63
115.24
111.04
111.78
110.88
-1.29%
2,297,855
1.19
Feb 24, 2026
111.25
113.34
110.58
113.24
112.32
+1.84%
1,616,657
0.85
Feb 23, 2026
109.84
111.46
109.37
111.19
110.29
+0.82%
1,843,313
0.97
Feb 20, 2026
108.17
110.37
107.37
110.29
109.40
+1.98%
1,521,389
0.79
Feb 19, 2026
106.20
108.45
105.25
108.15
107.28
+2.19%
1,700,153
0.87
Feb 18, 2026
108.59
109.13
105.14
105.83
104.97
-2.72%
2,159,579
1.09
Feb 17, 2026
110.98
111.63
108.02
108.79
107.91
-0.95%
2,501,222
1.25
Feb 16, 2026
107.00
110.89
106.09
109.83
108.94
0.00%
0
0.00
Feb 13, 2026
107.00
110.89
106.09
109.83
108.94
+3.61%
4,050,404
1.94
Feb 12, 2026
103.61
110.91
103.39
106.00
105.14
+5.77%
5,864,623
2.88
Feb 11, 2026
99.72
100.61
98.71
100.22
99.41
+0.92%
2,802,830
1.38
Feb 10, 2026
97.30
100.23
96.41
99.31
98.51
+2.30%
1,891,351
0.91
Feb 09, 2026
95.67
97.67
95.02
97.08
96.29
+1.36%
1,745,319
0.84
Feb 06, 2026
90.83
96.44
89.58
95.78
95.01
+7.68%
2,458,581
1.19
Feb 05, 2026
89.88
90.03
88.61
88.95
88.23
-1.24%
1,510,051
0.73
Feb 04, 2026
88.77
91.64
87.90
90.07
89.34
+1.65%
2,076,624
1.01
Feb 03, 2026
89.20
89.90
87.10
88.61
87.89
-0.91%
1,753,765
0.85
Feb 02, 2026
91.54
92.45
89.18
89.42
88.70
-2.94%
1,827,832
0.88
Jan 30, 2026
92.73
92.73
90.13
92.13
91.38
-0.97%
2,720,843
1.32
Jan 29, 2026
93.00
93.64
91.54
93.03
92.28
+0.86%
1,186,920
0.57
Jan 28, 2026
91.92
93.05
91.57
92.24
91.49
+0.57%
1,405,227
0.68
Rows: