Iron Mountain Inc. (IRM)
NYSE:IRM
Want to see IRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
116.87
126.43
116.45
125.99
125.99
+10.02%
5,039,529
3.03
Apr 29, 2026
112.01
114.90
111.20
114.52
114.52
+1.69%
1,847,602
1.10
Apr 28, 2026
112.62
113.32
110.00
112.62
112.62
-0.12%
1,882,478
1.13
Apr 27, 2026
116.07
116.99
112.55
112.75
112.75
-2.83%
1,712,576
1.03
Apr 24, 2026
116.38
117.89
115.83
116.03
116.03
-0.08%
1,642,702
0.98
Apr 23, 2026
117.71
118.03
115.89
116.12
116.12
-0.95%
1,390,449
0.83
Apr 22, 2026
119.39
119.94
117.21
117.23
117.23
-0.51%
1,355,676
0.81
Apr 21, 2026
120.71
121.00
117.74
117.83
117.83
-2.24%
1,526,885
0.92
Apr 20, 2026
118.00
120.74
117.51
120.53
120.53
+2.08%
1,447,654
0.87
Apr 17, 2026
118.55
119.15
116.96
118.07
118.07
+0.29%
1,938,855
1.15
Apr 16, 2026
114.40
118.02
113.85
117.73
117.73
+3.68%
1,830,866
1.11
Apr 15, 2026
113.91
114.14
112.79
113.55
113.55
-0.42%
998,202
0.59
Apr 14, 2026
112.88
114.30
112.15
114.03
114.03
+1.92%
1,107,724
0.65
Apr 13, 2026
109.30
111.92
108.31
111.88
111.88
+2.29%
1,085,576
0.63
Apr 10, 2026
108.99
109.49
108.41
109.37
109.37
+0.63%
1,062,396
0.61
Apr 09, 2026
107.00
109.64
106.83
108.69
108.69
+1.61%
1,185,600
0.68
Apr 08, 2026
108.21
108.39
106.25
106.97
106.97
+2.14%
1,578,529
0.91
Apr 07, 2026
103.64
105.10
102.47
104.73
104.73
+0.35%
831,767
0.47
Apr 06, 2026
103.00
104.77
102.61
104.36
104.36
+1.03%
1,090,073
0.61
Apr 03, 2026
99.90
103.53
99.17
103.30
103.30
0.00%
0
0.00
Apr 02, 2026
99.90
103.53
99.17
103.30
103.30
+2.33%
1,114,143
0.61
Apr 01, 2026
103.06
104.08
100.90
100.95
100.95
-1.17%
1,505,703
0.82
Mar 31, 2026
99.05
103.24
98.50
102.14
102.14
+4.65%
2,005,124
1.11
Mar 30, 2026
100.03
100.03
96.91
97.60
97.60
-0.71%
1,308,030
0.72
Mar 27, 2026
99.24
100.27
97.83
98.30
98.30
-1.91%
1,367,664
0.75
Mar 26, 2026
99.81
101.04
99.03
100.21
100.21
-0.32%
1,126,270
0.62
Mar 25, 2026
102.08
102.23
100.03
100.53
100.53
-0.18%
1,385,442
0.77
Mar 24, 2026
101.80
102.87
100.36
100.71
100.71
-1.21%
1,337,014
0.75
Mar 23, 2026
102.52
103.78
101.03
101.94
101.94
+2.34%
1,554,771
0.88
Mar 20, 2026
104.74
105.58
99.51
99.61
99.61
-5.08%
3,053,943
1.74
Mar 19, 2026
104.43
105.70
103.57
104.94
104.94
-0.76%
1,478,679
0.84
Mar 18, 2026
107.62
108.22
105.70
105.74
105.74
-2.06%
1,163,898
0.64
Mar 17, 2026
108.25
109.19
107.15
107.96
107.96
+0.41%
1,268,534
0.68
Mar 16, 2026
107.74
108.55
106.82
107.52
107.52
+1.46%
1,368,163
0.73
Mar 13, 2026
108.94
109.61
106.61
106.84
105.98
-0.50%
1,319,378
0.70
Mar 12, 2026
106.87
108.77
105.87
107.38
106.51
-0.19%
1,526,816
0.80
Mar 11, 2026
107.29
108.75
106.35
107.59
106.72
-0.17%
1,432,450
0.74
Mar 10, 2026
106.77
108.79
106.23
107.77
106.90
+0.59%
1,187,818
0.61
Mar 09, 2026
104.22
107.66
102.52
107.14
106.27
+1.86%
1,292,239
0.66
Mar 06, 2026
106.07
106.61
104.89
105.18
104.33
-1.98%
879,227
0.44
Mar 05, 2026
105.61
107.56
104.62
107.30
106.43
-0.50%
1,592,753
0.80
Mar 04, 2026
107.74
108.13
106.34
107.84
106.97
+0.06%
1,313,218
0.66
Mar 03, 2026
107.60
108.25
104.68
107.78
106.91
-2.31%
1,419,493
0.71
Mar 02, 2026
107.27
110.84
106.59
110.33
109.44
+1.85%
1,767,395
0.89
Feb 27, 2026
108.26
110.73
107.72
108.33
107.45
-0.93%
3,133,196
1.60
Feb 26, 2026
112.24
112.70
107.79
109.35
108.47
-2.17%
1,609,533
0.82
Feb 25, 2026
113.63
115.24
111.04
111.78
110.88
-1.29%
2,297,855
1.19
Feb 24, 2026
111.25
113.34
110.58
113.24
112.32
+1.84%
1,616,657
0.85
Feb 23, 2026
109.84
111.46
109.37
111.19
110.29
+0.82%
1,843,313
0.97
Feb 20, 2026
108.17
110.37
107.37
110.29
109.40
+1.98%
1,521,389
0.79
Rows: