Education
About Us
Working with TipRanks
Follow Us
Iridium Communications Inc (IRDM)
NASDAQ:IRDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
19.70
19.70
19.06
19.27
19.27
-2.13%
2,492,194
1.03
Jan 14, 2026
19.45
19.88
19.15
19.69
19.69
+0.56%
1,554,172
0.64
Jan 13, 2026
19.60
19.98
19.35
19.58
19.58
+0.10%
1,864,605
0.77
Jan 12, 2026
19.50
19.73
19.10
19.56
19.56
+1.14%
2,308,117
0.96
Jan 09, 2026
18.66
19.36
18.61
19.34
19.34
+4.26%
1,770,900
0.73
Jan 08, 2026
18.01
19.18
18.01
18.55
18.55
+3.06%
1,794,583
0.74
Jan 07, 2026
18.34
18.48
17.94
18.00
18.00
-2.60%
1,608,207
0.66
Jan 06, 2026
18.16
18.76
18.10
18.48
18.48
+2.10%
1,697,967
0.69
Jan 05, 2026
17.77
18.50
17.66
18.10
18.10
+1.91%
1,533,029
0.62
Jan 02, 2026
17.52
17.97
17.31
17.76
17.76
+2.19%
1,383,643
0.56
Jan 01, 2026
17.40
17.47
17.25
17.38
17.38
0.00%
0
0.00
Dec 31, 2025
17.40
17.47
17.25
17.38
17.38
-0.74%
1,380,481
0.54
Dec 30, 2025
17.20
17.67
17.08
17.51
17.51
+2.10%
1,535,536
0.60
Dec 29, 2025
17.06
17.37
16.96
17.15
17.15
-0.35%
1,638,140
0.64
Dec 26, 2025
17.37
17.37
17.02
17.21
17.21
-1.09%
1,000,889
0.39
Dec 25, 2025
17.78
17.80
17.17
17.40
17.40
0.00%
0
0.00
Dec 24, 2025
17.78
17.80
17.17
17.40
17.40
-1.08%
803,299
0.30
Dec 23, 2025
17.76
17.98
17.42
17.59
17.59
-2.76%
1,467,081
0.55
Dec 22, 2025
17.35
18.36
17.27
18.09
18.09
+6.16%
2,445,710
0.91
Dec 19, 2025
16.46
17.22
16.42
17.04
17.04
+2.90%
18,857,811
7.72
Dec 18, 2025
16.72
16.85
16.30
16.56
16.56
-0.18%
1,981,877
0.81
Dec 17, 2025
16.93
17.09
16.53
16.59
16.59
-1.66%
1,747,216
0.69
Dec 16, 2025
17.56
17.72
16.70
16.87
16.87
-4.15%
2,278,232
0.89
Dec 15, 2025
18.67
18.78
17.44
17.60
17.60
-5.27%
1,843,134
0.72
Dec 12, 2025
18.93
19.32
18.64
18.73
18.58
-0.42%
2,842,019
1.11
Dec 11, 2025
18.86
18.86
18.48
18.81
18.66
-0.26%
2,866,523
1.12
Dec 10, 2025
17.74
19.29
17.54
18.86
18.71
+6.25%
4,360,116
1.70
Dec 09, 2025
17.70
17.86
17.37
17.75
17.61
-0.28%
1,575,431
0.59
Dec 08, 2025
18.02
18.14
17.46
17.80
17.66
+0.34%
2,983,062
1.08
Dec 05, 2025
17.46
18.13
17.39
17.74
17.60
+1.14%
3,823,813
1.34
Dec 04, 2025
17.18
17.83
17.11
17.54
17.40
+2.40%
2,094,877
0.71
Dec 03, 2025
16.76
17.17
16.60
17.13
16.99
+2.57%
1,627,252
0.55
Dec 02, 2025
16.52
16.84
16.31
16.70
16.57
+1.58%
2,213,843
0.75
Dec 01, 2025
16.33
16.47
16.14
16.44
16.31
+0.25%
1,384,440
0.47
Nov 28, 2025
16.54
16.65
16.39
16.40
16.27
-0.25%
851,802
0.29
Nov 27, 2025
16.43
16.55
16.35
16.44
16.31
0.00%
0
0.00
Nov 26, 2025
16.43
16.55
16.35
16.44
16.31
-0.06%
1,042,698
0.35
Nov 25, 2025
16.44
16.56
16.34
16.45
16.32
+0.80%
1,178,577
0.40
Nov 24, 2025
16.08
16.38
15.96
16.32
16.19
+1.68%
2,035,330
0.69
Nov 21, 2025
15.89
16.21
15.65
16.05
15.92
+1.32%
2,084,145
0.71
Nov 20, 2025
16.30
16.44
15.72
15.84
15.71
-2.22%
1,491,117
0.51
Nov 19, 2025
16.20
16.38
15.96
16.20
16.07
+0.31%
1,690,708
0.57
Nov 18, 2025
16.25
16.38
16.01
16.15
16.02
-0.74%
1,378,342
0.47
Nov 17, 2025
16.42
16.58
16.18
16.27
16.14
-1.63%
1,304,481
0.44
Nov 14, 2025
16.37
16.90
16.28
16.54
16.41
-0.90%
1,854,665
0.63
Nov 13, 2025
16.67
17.02
16.48
16.69
16.56
-0.95%
1,983,320
0.68
Nov 12, 2025
16.87
17.20
16.80
16.85
16.72
+0.66%
2,865,098
0.99
Nov 11, 2025
16.49
16.97
16.48
16.74
16.61
+1.52%
2,717,184
0.94
Nov 10, 2025
17.03
17.20
16.47
16.49
16.36
-1.73%
1,785,321
0.62
Nov 07, 2025
16.75
16.99
16.56
16.78
16.65
-0.71%
1,697,881
0.59
Rows: