Education
About Us
Working with TipRanks
Follow Us
Iridium Communications Inc (IRDM)
NASDAQ:IRDM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.76
17.98
17.42
17.59
17.59
-2.76%
1,467,081
0.54
Dec 22, 2025
17.35
18.36
17.27
18.09
18.09
+6.16%
2,445,710
0.89
Dec 19, 2025
16.46
17.22
16.42
17.04
17.04
+2.90%
18,857,811
7.58
Dec 18, 2025
16.72
16.85
16.30
16.56
16.56
-0.18%
1,981,877
0.77
Dec 17, 2025
16.93
17.09
16.53
16.59
16.59
-1.66%
1,747,216
0.68
Dec 16, 2025
17.56
17.72
16.70
16.87
16.87
-4.15%
2,278,232
0.88
Dec 15, 2025
18.67
18.78
17.44
17.60
17.60
-5.27%
1,843,134
0.71
Dec 12, 2025
18.93
19.32
18.64
18.73
18.58
+0.38%
2,842,019
1.09
Dec 11, 2025
18.86
18.86
18.48
18.81
18.66
+0.55%
2,866,523
1.09
Dec 10, 2025
17.74
19.29
17.54
18.86
18.71
+7.12%
4,360,116
1.63
Dec 09, 2025
17.70
17.86
17.37
17.75
17.61
+0.53%
1,575,431
0.56
Dec 08, 2025
18.02
18.14
17.46
17.80
17.66
+1.15%
2,983,062
1.02
Dec 05, 2025
17.46
18.13
17.39
17.74
17.60
+1.96%
3,823,813
1.29
Dec 04, 2025
17.18
17.83
17.11
17.54
17.40
+3.23%
2,094,877
0.71
Dec 03, 2025
16.76
17.17
16.60
17.13
16.99
+3.40%
1,627,252
0.55
Dec 02, 2025
16.52
16.84
16.31
16.70
16.57
+2.40%
2,213,843
0.75
Dec 01, 2025
16.33
16.47
16.14
16.44
16.31
+1.06%
1,384,440
0.47
Nov 28, 2025
16.54
16.65
16.39
16.40
16.27
+0.56%
851,802
0.29
Nov 26, 2025
16.43
16.55
16.35
16.44
16.31
+0.75%
1,042,698
0.35
Nov 25, 2025
16.44
16.56
16.34
16.45
16.32
+1.61%
1,178,577
0.39
Nov 24, 2025
16.08
16.38
15.96
16.32
16.19
+2.51%
2,035,330
0.68
Nov 21, 2025
15.89
16.21
15.65
16.05
15.92
+2.14%
2,084,145
0.70
Nov 20, 2025
16.30
16.44
15.72
15.84
15.71
-1.43%
1,491,117
0.50
Nov 19, 2025
16.20
16.38
15.96
16.20
16.07
+1.12%
1,690,708
0.57
Nov 18, 2025
16.25
16.38
16.01
16.15
16.02
+0.07%
1,378,342
0.47
Nov 17, 2025
16.42
16.58
16.18
16.27
16.14
-0.84%
1,304,481
0.44
Nov 14, 2025
16.37
16.90
16.28
16.54
16.41
-0.10%
1,854,665
0.63
Nov 13, 2025
16.67
17.02
16.48
16.69
16.56
-0.15%
1,983,320
0.67
Nov 12, 2025
16.87
17.20
16.80
16.85
16.72
+1.48%
2,865,098
0.98
Nov 11, 2025
16.49
16.97
16.48
16.74
16.60
+2.34%
2,717,184
0.93
Nov 10, 2025
17.03
17.20
16.47
16.49
16.36
-0.93%
1,785,321
0.61
Nov 07, 2025
16.75
16.99
16.56
16.78
16.64
+0.10%
1,697,881
0.59
Nov 06, 2025
17.82
17.82
16.88
16.90
16.76
-5.19%
1,824,245
0.63
Nov 05, 2025
17.88
18.26
17.78
17.97
17.83
+1.66%
1,468,325
0.51
Nov 04, 2025
18.30
18.47
17.76
17.82
17.68
-1.83%
1,965,079
0.68
Nov 03, 2025
18.91
18.99
18.17
18.30
18.15
-3.66%
3,448,227
1.21
Oct 31, 2025
17.47
19.25
17.42
19.15
19.00
+9.44%
5,298,029
1.89
Oct 30, 2025
16.94
17.74
16.75
17.64
17.50
+5.04%
3,928,806
1.42
Oct 29, 2025
17.40
17.43
16.83
16.93
16.79
-1.46%
2,616,415
0.95
Oct 28, 2025
18.00
18.01
17.28
17.32
17.18
-2.73%
2,336,346
0.85
Oct 27, 2025
18.15
18.40
17.44
17.95
17.81
-0.24%
3,447,771
1.27
Oct 24, 2025
18.43
18.46
17.66
18.14
17.99
+0.53%
3,082,285
1.14
Oct 23, 2025
17.83
19.00
17.50
18.19
18.04
-6.73%
6,859,700
2.58
Oct 22, 2025
18.90
19.89
18.53
19.66
19.50
+4.42%
6,517,898
2.40
Oct 21, 2025
19.11
19.72
18.88
18.98
18.83
+2.48%
3,734,194
1.39
Oct 20, 2025
18.80
19.17
18.66
18.67
18.52
+1.30%
1,609,295
0.60
Oct 17, 2025
18.49
18.80
18.39
18.58
18.43
+0.05%
1,796,994
0.67
Oct 16, 2025
19.29
19.42
18.69
18.72
18.57
-1.86%
1,622,566
0.61
Oct 15, 2025
19.24
19.54
18.84
19.23
19.08
+1.87%
1,504,539
0.56
Oct 14, 2025
18.45
19.26
18.35
19.03
18.88
+2.04%
2,046,830
0.76
Rows: