Want to see IRDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
41.52
44.12
41.39
43.52
43.52
+4.02%
3,822,583
1.54
Jun 25, 2026
42.91
43.41
40.60
41.84
41.84
-1.04%
1,856,668
0.75
Jun 24, 2026
44.50
44.82
41.67
42.28
42.28
-4.26%
1,988,148
0.80
Jun 23, 2026
42.28
44.92
42.28
44.16
44.16
+1.99%
2,817,459
1.13
Jun 22, 2026
43.87
44.17
41.41
43.30
43.30
-2.85%
2,147,274
0.86
Jun 18, 2026
45.41
45.99
43.52
44.57
44.57
-1.07%
4,843,949
1.99
Jun 17, 2026
43.51
46.51
42.57
45.05
45.05
+3.68%
2,583,233
1.05
Jun 16, 2026
45.39
45.50
42.17
43.45
43.45
-4.27%
3,269,883
1.34
Jun 15, 2026
47.90
48.24
44.67
45.39
45.39
-3.77%
3,125,829
1.29
Jun 12, 2026
49.61
50.26
46.00
47.32
47.17
-5.19%
3,675,183
1.53
Jun 11, 2026
46.53
50.19
46.53
49.91
49.75
+9.43%
3,447,551
1.45
Jun 10, 2026
44.70
47.06
44.24
45.61
45.47
+1.13%
3,063,686
1.30
Jun 09, 2026
49.10
49.10
43.54
45.10
44.96
-5.00%
2,718,474
1.16
Jun 08, 2026
49.31
49.63
47.28
47.48
47.32
+0.24%
1,932,107
0.83
Jun 05, 2026
50.65
50.96
45.95
47.36
47.21
-9.05%
2,747,764
1.19
Jun 04, 2026
48.12
53.32
47.27
52.07
51.90
+6.33%
2,942,588
1.28
Jun 03, 2026
50.50
53.83
48.94
48.97
48.81
-1.27%
2,594,188
1.14
Jun 02, 2026
48.51
50.40
48.00
49.60
49.44
+3.74%
2,235,090
0.99
Jun 01, 2026
51.58
51.80
47.68
47.81
47.66
-7.67%
2,608,980
1.16
May 29, 2026
50.05
51.91
47.81
51.78
51.62
+1.01%
2,726,966
1.20
May 28, 2026
51.39
52.25
50.45
51.26
51.10
-0.25%
1,872,494
0.82
May 27, 2026
50.88
52.24
49.48
51.39
51.23
+2.45%
2,376,900
1.04
May 26, 2026
51.64
51.64
49.06
50.16
50.00
+2.70%
3,214,901
1.43
May 25, 2026
46.20
48.94
46.20
48.84
48.69
0.00%
0
0.00
May 22, 2026
46.20
48.94
46.20
48.84
48.69
+6.87%
2,247,350
1.00
May 21, 2026
45.38
47.26
44.51
45.70
45.56
+0.93%
2,013,102
0.89
May 20, 2026
43.94
45.53
43.00
45.28
45.14
+3.93%
2,161,644
0.96
May 19, 2026
43.27
43.99
40.95
43.57
43.43
+0.39%
1,657,640
0.74
May 18, 2026
42.73
44.92
41.09
43.40
43.26
+4.28%
2,635,656
1.18
May 15, 2026
42.01
42.88
41.25
41.62
41.49
-4.17%
2,005,569
0.90
May 14, 2026
43.04
44.61
41.74
43.43
43.29
+0.79%
2,540,409
1.16
May 13, 2026
42.17
43.72
41.08
43.09
42.95
+3.43%
1,549,733
0.69
May 12, 2026
41.99
42.39
40.45
41.66
41.53
-3.45%
1,798,167
0.78
May 11, 2026
42.00
43.60
41.46
43.15
43.01
+4.08%
2,656,913
1.13
May 08, 2026
40.58
41.91
39.44
41.46
41.33
+3.16%
2,573,915
1.10
May 07, 2026
40.91
41.02
39.12
40.19
40.06
-0.99%
1,590,869
0.68
May 06, 2026
39.66
40.82
38.90
40.59
40.46
+3.47%
1,864,664
0.80
May 05, 2026
40.00
40.04
38.40
39.23
39.11
-1.65%
1,417,319
0.61
May 04, 2026
39.14
40.61
38.26
39.89
39.76
+1.14%
1,943,043
0.83
May 01, 2026
39.25
39.86
38.57
39.44
39.31
+0.94%
1,650,203
0.70
Apr 30, 2026
36.93
39.18
36.61
39.07
38.95
+7.37%
2,168,085
0.92
Apr 29, 2026
37.37
37.37
35.94
36.39
36.27
-2.57%
1,606,431
0.68
Apr 28, 2026
37.40
38.60
37.26
37.35
37.23
-0.13%
1,660,817
0.70
Apr 27, 2026
38.96
39.81
35.82
37.40
37.28
-4.00%
2,770,020
1.17
Apr 24, 2026
38.21
39.71
36.83
38.96
38.84
-4.81%
3,461,170
1.48
Apr 23, 2026
38.11
42.58
37.93
40.93
40.80
+1.31%
4,514,213
1.96
Apr 22, 2026
43.35
44.11
40.14
40.40
40.27
-5.89%
4,714,190
2.06
Apr 21, 2026
42.25
43.96
42.09
42.93
42.79
+2.85%
2,576,267
1.11
Apr 20, 2026
41.65
42.74
41.35
41.74
41.61
-0.26%
2,678,518
1.15
Apr 17, 2026
42.87
44.36
41.43
41.85
41.72
-3.59%
3,877,190
1.68
Rows: