Education
About Us
Working with TipRanks
Follow Us
Iridium Communications Inc (IRDM)
NASDAQ:IRDM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
24.00
25.12
23.82
24.83
24.83
+2.43%
1,691,866
0.74
Mar 09, 2026
23.75
24.46
23.41
24.24
24.24
+0.96%
1,634,701
0.70
Mar 06, 2026
23.88
24.11
23.40
24.01
24.01
+0.25%
1,122,618
0.48
Mar 05, 2026
24.20
24.50
23.39
23.95
23.95
-2.28%
1,812,283
0.76
Mar 04, 2026
24.13
24.74
24.06
24.51
24.51
+2.13%
1,891,823
0.79
Mar 03, 2026
24.40
24.65
23.58
24.00
24.00
-3.11%
3,407,645
1.43
Mar 02, 2026
23.58
24.85
23.45
24.77
24.77
+3.42%
2,348,120
0.99
Feb 27, 2026
22.33
24.00
22.15
23.95
23.95
+6.49%
2,609,177
1.10
Feb 26, 2026
23.68
23.74
22.42
22.49
22.49
-4.86%
1,673,290
0.71
Feb 25, 2026
24.04
24.40
23.43
23.64
23.64
-1.13%
979,532
0.42
Feb 24, 2026
23.14
24.47
23.10
23.91
23.91
+3.15%
1,675,371
0.72
Feb 23, 2026
22.66
23.21
22.52
23.18
23.18
+1.13%
1,505,810
0.65
Feb 20, 2026
22.94
23.21
22.64
22.92
22.92
-0.69%
1,546,883
0.67
Feb 19, 2026
22.94
23.25
22.60
23.08
23.08
+0.04%
1,424,651
0.61
Feb 18, 2026
23.32
23.56
22.79
23.07
23.07
-1.95%
2,185,770
0.94
Feb 17, 2026
23.17
23.72
22.55
23.53
23.53
+1.55%
2,183,843
0.94
Feb 16, 2026
22.48
23.95
22.31
23.17
23.17
0.00%
0
0.00
Feb 13, 2026
22.48
23.95
22.31
23.17
23.17
+3.48%
4,757,085
2.08
Feb 12, 2026
19.20
22.46
19.19
22.39
22.39
+21.29%
6,373,790
2.89
Feb 11, 2026
20.26
20.31
18.44
18.46
18.46
-10.65%
4,288,322
1.98
Feb 10, 2026
20.67
20.78
20.15
20.31
20.31
-1.69%
1,810,468
0.83
Feb 09, 2026
19.99
20.79
19.92
20.66
20.66
+3.30%
1,492,661
0.68
Feb 06, 2026
19.44
20.05
19.09
20.00
20.00
+4.55%
1,606,253
0.73
Feb 05, 2026
19.12
19.44
18.57
19.13
19.13
-1.95%
2,077,824
0.94
Feb 04, 2026
19.68
20.27
19.14
19.51
19.51
-0.56%
1,941,052
0.88
Feb 03, 2026
19.81
20.41
19.16
19.62
19.62
-0.76%
2,240,534
1.02
Feb 02, 2026
19.68
20.19
19.36
19.77
19.77
-0.75%
2,591,493
1.19
Jan 30, 2026
20.76
21.35
19.81
19.92
19.92
-4.69%
2,132,615
0.98
Jan 29, 2026
21.15
21.53
20.51
20.90
20.90
-1.37%
2,313,834
1.06
Jan 28, 2026
21.57
21.72
20.94
21.19
21.19
-0.05%
2,388,333
1.07
Jan 27, 2026
21.05
21.34
20.65
21.20
21.20
+2.22%
1,998,714
0.88
Jan 26, 2026
21.74
21.77
20.41
20.74
20.74
-4.73%
2,504,371
1.10
Jan 23, 2026
21.80
22.18
21.08
21.77
21.77
-0.09%
3,219,822
1.43
Jan 22, 2026
21.00
22.10
20.51
21.79
21.79
+11.06%
5,383,248
2.42
Jan 21, 2026
19.45
20.06
18.90
19.62
19.62
+2.72%
2,148,734
0.96
Jan 20, 2026
18.65
19.86
18.62
19.10
19.10
+0.32%
2,904,093
1.26
Jan 19, 2026
18.71
19.16
18.07
19.04
19.04
0.00%
0
0.00
Jan 16, 2026
18.71
19.16
18.07
19.04
19.04
-1.19%
2,090,069
0.86
Jan 15, 2026
19.70
19.70
19.06
19.27
19.27
-2.13%
2,492,194
1.03
Jan 14, 2026
19.45
19.88
19.15
19.69
19.69
+0.56%
1,554,172
0.64
Jan 13, 2026
19.60
19.98
19.35
19.58
19.58
+0.10%
1,864,605
0.77
Jan 12, 2026
19.50
19.73
19.10
19.56
19.56
+1.14%
2,308,117
0.96
Jan 09, 2026
18.66
19.36
18.61
19.34
19.34
+4.26%
1,770,900
0.73
Jan 08, 2026
18.01
19.18
18.01
18.55
18.55
+3.06%
1,794,583
0.74
Jan 07, 2026
18.34
18.48
17.94
18.00
18.00
-2.60%
1,608,207
0.66
Jan 06, 2026
18.16
18.76
18.10
18.48
18.48
+2.10%
1,697,967
0.69
Jan 05, 2026
17.77
18.50
17.66
18.10
18.10
+1.91%
1,533,029
0.62
Jan 02, 2026
17.52
17.97
17.31
17.76
17.76
+2.19%
1,383,643
0.56
Jan 01, 2026
17.40
17.47
17.25
17.38
17.38
0.00%
0
0.00
Dec 31, 2025
17.40
17.47
17.25
17.38
17.38
-0.74%
1,380,481
0.54
Rows: