Iridium Communications (IRDM)
NASDAQ:IRDM
Want to see IRDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
43.94
45.53
43.00
45.28
45.28
+3.92%
2,161,644
0.97
May 19, 2026
43.27
43.99
40.95
43.57
43.57
+0.39%
1,657,640
0.74
May 18, 2026
42.73
44.92
41.09
43.40
43.40
+4.28%
2,635,656
1.19
May 15, 2026
42.01
42.88
41.25
41.62
41.62
-4.17%
2,005,569
0.90
May 14, 2026
43.04
44.61
41.74
43.43
43.43
+0.79%
2,540,409
1.16
May 13, 2026
42.17
43.72
41.08
43.09
43.09
+3.43%
1,549,733
0.69
May 12, 2026
41.99
42.39
40.45
41.66
41.66
-3.45%
1,798,167
0.78
May 11, 2026
42.00
43.60
41.46
43.15
43.15
+4.08%
2,645,684
1.13
May 08, 2026
40.58
41.91
39.44
41.46
41.46
+3.16%
2,573,915
1.11
May 07, 2026
40.91
41.02
39.12
40.19
40.19
-0.99%
1,590,869
0.69
May 06, 2026
39.66
40.82
38.90
40.59
40.59
+3.47%
1,864,664
0.80
May 05, 2026
40.00
40.04
38.40
39.23
39.23
-1.65%
1,417,319
0.61
May 04, 2026
39.14
40.61
38.26
39.89
39.89
+1.14%
1,943,043
0.84
May 01, 2026
39.25
39.86
38.57
39.44
39.44
+0.95%
1,650,203
0.71
Apr 30, 2026
36.93
39.18
36.61
39.07
39.07
+7.36%
2,168,085
0.93
Apr 29, 2026
37.37
37.37
35.94
36.39
36.39
-2.57%
1,564,462
0.67
Apr 28, 2026
37.40
38.60
37.26
37.35
37.35
-0.13%
1,660,817
0.70
Apr 27, 2026
38.96
39.81
35.82
37.40
37.40
-4.00%
2,770,020
1.18
Apr 24, 2026
38.21
39.71
36.83
38.96
38.96
-4.81%
3,461,170
1.48
Apr 23, 2026
38.11
42.58
37.93
40.93
40.93
+1.31%
4,514,213
1.96
Apr 22, 2026
43.35
44.11
40.14
40.40
40.40
-5.89%
4,714,190
2.07
Apr 21, 2026
42.25
43.96
42.09
42.93
42.93
+2.85%
2,576,267
1.11
Apr 20, 2026
41.65
42.74
41.35
41.74
41.74
-0.26%
2,678,518
1.16
Apr 17, 2026
42.87
44.36
41.43
41.85
41.85
-3.59%
3,877,190
1.69
Apr 16, 2026
38.34
43.47
37.80
43.41
43.41
+14.25%
4,758,650
2.14
Apr 15, 2026
36.83
38.17
36.65
38.00
38.00
+5.19%
3,444,309
1.56
Apr 14, 2026
37.63
37.87
34.81
36.12
36.12
+2.51%
2,912,395
1.33
Apr 13, 2026
33.87
35.27
33.65
35.24
35.24
+3.03%
1,800,909
0.82
Apr 10, 2026
34.70
35.00
33.23
34.20
34.20
-1.30%
1,918,988
0.88
Apr 09, 2026
34.62
35.34
34.37
34.65
34.65
+0.09%
1,741,109
0.79
Apr 08, 2026
34.66
35.12
33.60
34.62
34.62
+3.56%
2,079,598
0.95
Apr 07, 2026
32.32
33.80
31.90
33.43
33.43
+1.95%
2,211,733
1.01
Apr 06, 2026
32.63
33.90
32.35
32.79
32.79
-0.21%
2,124,703
0.97
Apr 03, 2026
29.08
32.94
29.08
32.86
32.86
0.00%
0
0.00
Apr 02, 2026
29.08
32.94
29.08
32.86
32.86
+15.22%
3,899,731
1.80
Apr 01, 2026
28.00
29.37
27.73
28.52
28.52
+2.81%
2,645,669
1.23
Mar 31, 2026
27.19
28.05
27.00
27.74
27.74
+3.47%
1,568,113
0.74
Mar 30, 2026
28.09
28.30
26.33
26.81
26.81
-4.11%
1,933,041
0.91
Mar 27, 2026
28.05
28.40
27.32
27.96
27.96
-1.24%
1,616,856
0.76
Mar 26, 2026
29.39
29.85
28.19
28.31
28.31
-4.62%
2,134,229
1.01
Mar 25, 2026
27.22
30.25
27.17
29.68
29.68
+10.62%
3,476,522
1.68
Mar 24, 2026
26.30
27.17
26.24
26.83
26.83
+2.02%
1,482,494
0.73
Mar 23, 2026
25.23
26.42
24.97
26.30
26.30
+3.54%
1,834,822
0.91
Mar 20, 2026
26.43
26.78
25.09
25.40
25.40
-3.50%
4,258,511
2.15
Mar 19, 2026
25.08
26.68
24.99
26.32
26.32
+3.13%
1,926,398
0.97
Mar 18, 2026
26.31
26.62
25.46
25.52
25.52
-2.74%
2,177,734
0.97
Mar 17, 2026
25.06
26.53
25.01
26.24
26.24
+5.00%
2,210,365
0.98
Mar 16, 2026
24.55
25.19
24.18
24.99
24.99
+1.13%
1,664,310
0.74
Mar 13, 2026
24.93
25.29
24.28
24.86
24.71
+0.32%
1,529,149
0.68
Mar 12, 2026
24.58
25.81
24.43
24.78
24.63
-0.08%
2,275,410
1.01
Rows: