Iridium Communications Inc (IRDM)
NASDAQ:IRDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.66
35.12
33.60
34.62
34.62
+3.56%
2,079,598
0.95
Apr 07, 2026
32.32
33.80
31.90
33.43
33.43
+1.95%
2,211,733
1.01
Apr 06, 2026
32.63
33.90
32.35
32.79
32.79
-0.21%
2,124,703
0.97
Apr 03, 2026
29.08
32.94
29.08
32.86
32.86
0.00%
0
0.00
Apr 02, 2026
29.08
32.94
29.08
32.86
32.86
+15.22%
3,899,731
1.80
Apr 01, 2026
28.00
29.37
27.73
28.52
28.52
+2.81%
2,645,669
1.23
Mar 31, 2026
27.19
28.05
27.00
27.74
27.74
+3.47%
1,568,113
0.74
Mar 30, 2026
28.09
28.30
26.33
26.81
26.81
-4.11%
1,933,041
0.91
Mar 27, 2026
28.05
28.40
27.32
27.96
27.96
-1.24%
1,616,856
0.76
Mar 26, 2026
29.39
29.85
28.19
28.31
28.31
-4.62%
2,134,229
1.01
Mar 25, 2026
27.22
30.25
27.17
29.68
29.68
+10.62%
3,476,522
1.68
Mar 24, 2026
26.30
27.17
26.24
26.83
26.83
+2.02%
1,482,494
0.73
Mar 23, 2026
25.23
26.42
24.97
26.30
26.30
+3.54%
1,834,822
0.91
Mar 20, 2026
26.43
26.78
25.09
25.40
25.40
-3.50%
4,258,511
2.15
Mar 19, 2026
25.08
26.68
24.99
26.32
26.32
+3.13%
1,926,398
0.97
Mar 18, 2026
26.31
26.62
25.46
25.52
25.52
-2.74%
2,177,734
0.97
Mar 17, 2026
25.06
26.53
25.01
26.24
26.24
+5.00%
2,210,365
0.98
Mar 16, 2026
24.55
25.19
24.18
24.99
24.99
+1.13%
1,664,310
0.74
Mar 13, 2026
24.93
25.29
24.28
24.86
24.71
+0.32%
1,529,149
0.68
Mar 12, 2026
24.58
25.81
24.43
24.78
24.63
-0.08%
2,275,410
1.01
Mar 11, 2026
24.50
25.09
24.43
24.80
24.65
-0.12%
1,285,067
0.56
Mar 10, 2026
24.00
25.12
23.82
24.83
24.68
+2.44%
1,692,897
0.74
Mar 09, 2026
23.75
24.46
23.41
24.24
24.09
+0.96%
1,635,638
0.70
Mar 06, 2026
23.88
24.11
23.40
24.01
23.87
+0.25%
1,122,618
0.48
Mar 05, 2026
24.20
24.50
23.39
23.95
23.81
-2.29%
1,812,283
0.76
Mar 04, 2026
24.13
24.74
24.06
24.51
24.36
+2.13%
1,891,823
0.79
Mar 03, 2026
24.40
24.65
23.58
24.00
23.86
-3.11%
3,407,645
1.43
Mar 02, 2026
23.58
24.85
23.45
24.77
24.62
+3.42%
2,348,120
0.99
Feb 27, 2026
22.33
24.00
22.15
23.95
23.81
+6.49%
2,609,177
1.10
Feb 26, 2026
23.68
23.74
22.42
22.49
22.35
-4.86%
1,673,290
0.71
Feb 25, 2026
24.04
24.40
23.43
23.64
23.50
-1.13%
979,532
0.42
Feb 24, 2026
23.14
24.47
23.10
23.91
23.77
+3.15%
1,675,371
0.72
Feb 23, 2026
22.66
23.21
22.52
23.18
23.04
+1.14%
1,505,810
0.65
Feb 20, 2026
22.94
23.21
22.64
22.92
22.78
-0.69%
1,546,883
0.67
Feb 19, 2026
22.94
23.25
22.60
23.08
22.94
+0.04%
1,424,651
0.61
Feb 18, 2026
23.32
23.56
22.79
23.07
22.93
-1.96%
2,185,770
0.94
Feb 17, 2026
23.17
23.72
22.55
23.53
23.39
+1.55%
2,183,843
0.94
Feb 16, 2026
22.48
23.95
22.31
23.17
23.03
0.00%
0
0.00
Feb 13, 2026
22.48
23.95
22.31
23.17
23.03
+3.49%
4,757,085
2.08
Feb 12, 2026
19.20
22.46
19.19
22.39
22.25
+21.29%
6,373,790
2.89
Feb 11, 2026
20.26
20.31
18.44
18.46
18.35
-9.11%
4,288,322
1.98
Feb 10, 2026
20.67
20.78
20.15
20.31
20.19
-1.69%
1,810,468
0.83
Feb 09, 2026
19.99
20.79
19.92
20.66
20.54
+3.30%
1,492,661
0.68
Feb 06, 2026
19.44
20.05
19.09
20.00
19.88
+4.55%
1,606,253
0.73
Feb 05, 2026
19.12
19.44
18.57
19.13
19.01
-1.95%
2,077,824
0.94
Feb 04, 2026
19.68
20.27
19.14
19.51
19.39
-0.56%
1,946,133
0.88
Feb 03, 2026
19.81
20.41
19.16
19.62
19.50
-0.76%
2,240,534
1.02
Feb 02, 2026
19.68
20.19
19.36
19.77
19.65
-0.75%
2,591,493
1.19
Jan 30, 2026
20.76
21.35
19.81
19.92
19.80
-4.69%
2,132,615
0.98
Jan 29, 2026
21.15
21.53
20.51
20.90
20.77
-1.37%
2,313,834
1.06
Rows: