Education
About Us
Working with TipRanks
Follow Us
Iridium Communications Inc (IRDM)
NASDAQ:IRDM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19.12
19.44
18.57
19.13
19.13
-1.95%
2,077,824
0.94
Feb 04, 2026
19.68
20.27
19.14
19.51
19.51
-0.56%
1,941,052
0.88
Feb 03, 2026
19.81
20.41
19.16
19.62
19.62
-0.76%
2,240,534
1.02
Feb 02, 2026
19.68
20.19
19.36
19.77
19.77
-0.75%
2,591,493
1.19
Jan 30, 2026
20.76
21.35
19.81
19.92
19.92
-4.69%
2,132,615
0.98
Jan 29, 2026
21.15
21.53
20.51
20.90
20.90
-1.37%
2,313,834
1.06
Jan 28, 2026
21.57
21.72
20.94
21.19
21.19
-0.05%
2,388,333
1.07
Jan 27, 2026
21.05
21.34
20.65
21.20
21.20
+2.22%
1,998,714
0.88
Jan 26, 2026
21.74
21.77
20.41
20.74
20.74
-4.73%
2,504,371
1.10
Jan 23, 2026
21.80
22.18
21.08
21.77
21.77
-0.09%
3,219,822
1.43
Jan 22, 2026
21.00
22.10
20.51
21.79
21.79
+11.06%
5,383,248
2.42
Jan 21, 2026
19.45
20.06
18.90
19.62
19.62
+2.72%
2,148,734
0.96
Jan 20, 2026
18.65
19.86
18.62
19.10
19.10
+0.32%
2,904,093
1.26
Jan 19, 2026
18.71
19.16
18.07
19.04
19.04
0.00%
0
0.00
Jan 16, 2026
18.71
19.16
18.07
19.04
19.04
-1.19%
2,090,069
0.86
Jan 15, 2026
19.70
19.70
19.06
19.27
19.27
-2.13%
2,492,194
1.03
Jan 14, 2026
19.45
19.88
19.15
19.69
19.69
+0.56%
1,554,172
0.64
Jan 13, 2026
19.60
19.98
19.35
19.58
19.58
+0.10%
1,864,605
0.77
Jan 12, 2026
19.50
19.73
19.10
19.56
19.56
+1.14%
2,308,117
0.96
Jan 09, 2026
18.66
19.36
18.61
19.34
19.34
+4.26%
1,770,900
0.73
Jan 08, 2026
18.01
19.18
18.01
18.55
18.55
+3.06%
1,794,583
0.74
Jan 07, 2026
18.34
18.48
17.94
18.00
18.00
-2.60%
1,608,207
0.66
Jan 06, 2026
18.16
18.76
18.10
18.48
18.48
+2.10%
1,697,967
0.69
Jan 05, 2026
17.77
18.50
17.66
18.10
18.10
+1.91%
1,533,029
0.62
Jan 02, 2026
17.52
17.97
17.31
17.76
17.76
+2.19%
1,383,643
0.56
Jan 01, 2026
17.40
17.47
17.25
17.38
17.38
0.00%
0
0.00
Dec 31, 2025
17.40
17.47
17.25
17.38
17.38
-0.74%
1,380,481
0.54
Dec 30, 2025
17.20
17.67
17.08
17.51
17.51
+2.10%
1,535,536
0.60
Dec 29, 2025
17.06
17.37
16.96
17.15
17.15
-0.35%
1,638,140
0.64
Dec 26, 2025
17.37
17.37
17.02
17.21
17.21
-1.09%
1,000,889
0.39
Dec 25, 2025
17.78
17.80
17.17
17.40
17.40
0.00%
0
0.00
Dec 24, 2025
17.78
17.80
17.17
17.40
17.40
-1.08%
803,299
0.30
Dec 23, 2025
17.76
17.98
17.42
17.59
17.59
-2.76%
1,467,081
0.55
Dec 22, 2025
17.35
18.36
17.27
18.09
18.09
+6.16%
2,445,710
0.91
Dec 19, 2025
16.46
17.22
16.42
17.04
17.04
+2.90%
18,857,811
7.72
Dec 18, 2025
16.72
16.85
16.30
16.56
16.56
-0.18%
1,981,877
0.81
Dec 17, 2025
16.93
17.09
16.53
16.59
16.59
-1.66%
1,747,216
0.69
Dec 16, 2025
17.56
17.72
16.70
16.87
16.87
-4.15%
2,278,232
0.89
Dec 15, 2025
18.67
18.78
17.44
17.60
17.60
-5.27%
1,843,134
0.72
Dec 12, 2025
18.93
19.32
18.64
18.73
18.58
-0.42%
2,842,019
1.11
Dec 11, 2025
18.86
18.86
18.48
18.81
18.66
-0.26%
2,866,523
1.12
Dec 10, 2025
17.74
19.29
17.54
18.86
18.71
+6.25%
4,360,116
1.70
Dec 09, 2025
17.70
17.86
17.37
17.75
17.61
-0.28%
1,575,431
0.59
Dec 08, 2025
18.02
18.14
17.46
17.80
17.66
+0.34%
2,983,062
1.08
Dec 05, 2025
17.46
18.13
17.39
17.74
17.60
+1.14%
3,823,813
1.34
Dec 04, 2025
17.18
17.83
17.11
17.54
17.40
+2.40%
2,094,877
0.71
Dec 03, 2025
16.76
17.17
16.60
17.13
16.99
+2.57%
1,627,252
0.55
Dec 02, 2025
16.52
16.84
16.31
16.70
16.57
+1.58%
2,213,843
0.75
Dec 01, 2025
16.33
16.47
16.14
16.44
16.31
+0.25%
1,384,440
0.47
Nov 28, 2025
16.54
16.65
16.39
16.40
16.27
-0.25%
851,802
0.29
Rows: