Want to see IRDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
46.25
47.57
45.78
46.68
46.68
+0.15%
1,479,415
0.56
Jul 16, 2026
47.81
48.20
46.36
46.61
46.61
-4.23%
1,838,573
0.69
Jul 15, 2026
49.31
49.39
48.00
48.67
48.67
-0.39%
1,562,001
0.57
Jul 14, 2026
48.93
49.88
48.71
48.86
48.86
+0.56%
1,117,880
0.40
Jul 13, 2026
50.45
50.69
48.38
48.59
48.59
-2.94%
1,718,243
0.62
Jul 10, 2026
50.22
50.39
49.35
50.06
50.06
-1.09%
2,015,495
0.72
Jul 09, 2026
50.91
51.39
50.36
50.61
50.61
+0.26%
1,808,241
0.65
Jul 08, 2026
51.00
51.70
49.88
50.48
50.48
-1.19%
2,464,926
0.89
Jul 07, 2026
52.26
52.35
50.99
51.09
51.09
-2.85%
3,178,375
1.15
Jul 06, 2026
53.96
54.17
52.21
52.59
52.59
-2.16%
2,021,469
0.73
Jul 03, 2026
55.81
57.18
53.38
53.75
53.75
0.00%
0
0.00
Jul 02, 2026
55.81
57.18
53.38
53.75
53.75
-3.54%
3,294,773
1.20
Jul 01, 2026
53.98
56.61
53.86
55.72
55.72
+1.59%
3,358,335
1.22
Jun 30, 2026
54.03
55.41
53.25
54.85
54.85
+0.48%
6,211,091
2.30
Jun 29, 2026
51.76
55.17
51.30
54.59
54.59
+25.44%
12,993,600
5.17
Jun 26, 2026
41.52
44.12
41.39
43.52
43.52
+4.02%
3,822,583
1.54
Jun 25, 2026
42.91
43.41
40.60
41.84
41.84
-1.04%
1,856,668
0.75
Jun 24, 2026
44.50
44.82
41.67
42.28
42.28
-4.26%
1,988,148
0.80
Jun 23, 2026
42.28
44.92
42.28
44.16
44.16
+1.99%
2,817,459
1.13
Jun 22, 2026
43.87
44.17
41.41
43.30
43.30
-2.85%
2,147,274
0.86
Jun 18, 2026
45.41
45.99
43.52
44.57
44.57
-1.07%
4,843,949
1.99
Jun 17, 2026
43.51
46.51
42.57
45.05
45.05
+3.68%
2,583,233
1.05
Jun 16, 2026
45.39
45.50
42.17
43.45
43.45
-4.27%
3,269,883
1.34
Jun 15, 2026
47.90
48.24
44.67
45.39
45.39
-3.77%
3,125,829
1.29
Jun 12, 2026
49.61
50.26
46.00
47.32
47.17
-5.19%
3,675,183
1.53
Jun 11, 2026
46.53
50.19
46.53
49.91
49.75
+9.43%
3,447,551
1.45
Jun 10, 2026
44.70
47.06
44.24
45.61
45.47
+1.13%
3,063,686
1.30
Jun 09, 2026
49.10
49.10
43.54
45.10
44.96
-5.00%
2,718,474
1.16
Jun 08, 2026
49.31
49.63
47.28
47.48
47.32
+0.24%
1,932,107
0.83
Jun 05, 2026
50.65
50.96
45.95
47.36
47.21
-9.05%
2,747,764
1.19
Jun 04, 2026
48.12
53.32
47.27
52.07
51.90
+6.33%
2,942,588
1.28
Jun 03, 2026
50.50
53.83
48.94
48.97
48.81
-1.27%
2,594,188
1.14
Jun 02, 2026
48.51
50.40
48.00
49.60
49.44
+3.74%
2,235,090
0.99
Jun 01, 2026
51.58
51.80
47.68
47.81
47.66
-7.67%
2,608,980
1.16
May 29, 2026
50.05
51.91
47.81
51.78
51.62
+1.01%
2,726,966
1.20
May 28, 2026
51.39
52.25
50.45
51.26
51.10
-0.25%
1,872,494
0.82
May 27, 2026
50.88
52.24
49.48
51.39
51.23
+2.45%
2,376,900
1.04
May 26, 2026
51.64
51.64
49.06
50.16
50.00
+2.70%
3,214,901
1.43
May 25, 2026
46.20
48.94
46.20
48.84
48.69
0.00%
0
0.00
May 22, 2026
46.20
48.94
46.20
48.84
48.69
+6.87%
2,247,350
1.00
May 21, 2026
45.38
47.26
44.51
45.70
45.56
+0.93%
2,013,102
0.89
May 20, 2026
43.94
45.53
43.00
45.28
45.14
+3.93%
2,161,644
0.96
May 19, 2026
43.27
43.99
40.95
43.57
43.43
+0.39%
1,657,640
0.74
May 18, 2026
42.73
44.92
41.09
43.40
43.26
+4.28%
2,635,656
1.18
May 15, 2026
42.01
42.88
41.25
41.62
41.49
-4.17%
2,005,569
0.90
May 14, 2026
43.04
44.61
41.74
43.43
43.29
+0.79%
2,540,409
1.16
May 13, 2026
42.17
43.72
41.08
43.09
42.95
+3.43%
1,549,733
0.69
May 12, 2026
41.99
42.39
40.45
41.66
41.53
-3.45%
1,798,167
0.78
May 11, 2026
42.00
43.60
41.46
43.15
43.01
+4.08%
2,656,913
1.13
May 08, 2026
40.58
41.91
39.44
41.46
41.33
+3.16%
2,573,915
1.10
Rows: