Iqiyi Inc (IQ)
NASDAQ:IQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.39
1.40
1.33
1.33
1.33
+0.76%
4,886,399
0.50
Apr 07, 2026
1.33
1.35
1.32
1.32
1.32
-0.75%
3,611,361
0.37
Apr 06, 2026
1.39
1.39
1.33
1.33
1.33
-4.32%
4,403,471
0.44
Apr 03, 2026
1.34
1.40
1.32
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.34
1.40
1.32
1.39
1.39
+0.72%
10,890,000
1.07
Apr 01, 2026
1.36
1.40
1.36
1.38
1.38
+2.22%
9,591,239
0.92
Mar 31, 2026
1.28
1.38
1.28
1.35
1.35
+6.30%
14,285,650
1.41
Mar 30, 2026
1.30
1.39
1.26
1.27
1.27
+5.83%
31,091,150
3.19
Mar 27, 2026
1.24
1.25
1.19
1.20
1.20
-3.23%
6,003,723
0.62
Mar 26, 2026
1.25
1.28
1.23
1.24
1.24
-3.13%
6,163,429
0.64
Mar 25, 2026
1.26
1.29
1.25
1.28
1.28
+4.07%
7,754,357
0.80
Mar 24, 2026
1.24
1.24
1.21
1.23
1.23
-1.60%
5,477,528
0.57
Mar 23, 2026
1.24
1.27
1.22
1.25
1.25
+1.63%
4,674,660
0.49
Mar 20, 2026
1.23
1.26
1.20
1.23
1.23
0.00%
7,087,745
0.75
Mar 19, 2026
1.22
1.23
1.18
1.23
1.23
-0.81%
12,448,140
1.32
Mar 18, 2026
1.25
1.27
1.23
1.24
1.24
-1.59%
6,078,591
0.63
Mar 17, 2026
1.29
1.29
1.25
1.26
1.26
-2.33%
8,302,908
0.86
Mar 16, 2026
1.34
1.37
1.28
1.29
1.29
-1.53%
7,111,317
0.73
Mar 13, 2026
1.30
1.36
1.26
1.31
1.31
+1.55%
11,122,270
1.14
Mar 12, 2026
1.35
1.36
1.28
1.29
1.29
-4.44%
13,179,220
1.37
Mar 11, 2026
1.40
1.40
1.33
1.35
1.35
-4.26%
11,363,260
1.08
Mar 10, 2026
1.37
1.44
1.35
1.41
1.41
+5.22%
11,563,530
1.10
Mar 09, 2026
1.43
1.43
1.32
1.34
1.34
-6.94%
24,250,330
2.34
Mar 06, 2026
1.46
1.49
1.43
1.44
1.44
0.00%
4,653,791
0.44
Mar 05, 2026
1.47
1.50
1.43
1.44
1.44
-0.69%
14,094,890
1.35
Mar 04, 2026
1.52
1.53
1.45
1.45
1.45
-2.68%
17,432,340
1.69
Mar 03, 2026
1.57
1.58
1.48
1.49
1.49
-5.70%
19,304,789
1.91
Mar 02, 2026
1.57
1.61
1.48
1.58
1.58
-1.25%
17,882,160
1.80
Feb 27, 2026
1.70
1.70
1.55
1.60
1.60
-6.43%
27,865,840
2.85
Feb 26, 2026
1.73
1.75
1.64
1.71
1.71
-3.39%
26,077,119
2.72
Feb 25, 2026
1.78
1.81
1.76
1.77
1.77
-1.12%
4,133,080
0.43
Feb 24, 2026
1.78
1.79
1.74
1.79
1.79
0.00%
6,737,092
0.71
Feb 23, 2026
1.83
1.84
1.76
1.79
1.79
-1.65%
6,788,107
0.71
Feb 20, 2026
1.76
1.87
1.76
1.82
1.82
+2.82%
10,438,230
1.10
Feb 19, 2026
1.77
1.78
1.73
1.77
1.77
+0.57%
3,010,338
0.31
Feb 18, 2026
1.78
1.78
1.73
1.76
1.76
-0.56%
3,902,537
0.40
Feb 17, 2026
1.79
1.80
1.73
1.77
1.77
-1.67%
9,228,544
0.94
Feb 16, 2026
1.82
1.83
1.77
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.82
1.83
1.77
1.80
1.80
-1.64%
7,742,966
0.76
Feb 12, 2026
1.92
1.92
1.76
1.83
1.83
-5.18%
17,280,311
1.73
Feb 11, 2026
1.97
1.99
1.90
1.93
1.93
-1.03%
9,851,218
0.99
Feb 10, 2026
1.98
2.01
1.94
1.97
1.97
+1.03%
5,778,649
0.58
Feb 09, 2026
1.99
1.99
1.93
1.95
1.95
-1.02%
5,627,139
0.56
Feb 06, 2026
1.95
2.00
1.92
1.97
1.97
+2.07%
8,115,871
0.81
Feb 05, 2026
1.92
1.94
1.89
1.93
1.93
0.00%
5,102,451
0.50
Feb 04, 2026
1.94
1.95
1.89
1.93
1.93
-1.53%
7,623,022
0.75
Feb 03, 2026
2.00
2.00
1.90
1.96
1.96
-1.51%
9,261,866
0.91
Feb 02, 2026
2.06
2.06
1.97
1.99
1.99
-4.33%
6,934,530
0.69
Jan 30, 2026
2.09
2.11
2.03
2.08
2.08
-1.42%
7,528,455
0.74
Jan 29, 2026
2.09
2.13
2.04
2.11
2.11
-0.94%
10,285,690
1.02
Rows: