Iqiyi Inc (IQ)
NASDAQ:IQ
Want to see IQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.16
1.19
1.15
1.18
1.18
+1.72%
4,766,421
0.46
Apr 29, 2026
1.11
1.20
1.11
1.16
1.16
+4.50%
14,848,620
1.44
Apr 28, 2026
1.12
1.13
1.07
1.11
1.11
0.00%
20,861,029
2.06
Apr 27, 2026
1.20
1.20
1.10
1.11
1.11
-5.13%
12,979,570
1.29
Apr 24, 2026
1.21
1.21
1.17
1.17
1.17
-2.50%
8,380,381
0.83
Apr 23, 2026
1.24
1.25
1.19
1.20
1.20
-4.00%
14,765,880
1.49
Apr 22, 2026
1.30
1.31
1.23
1.25
1.25
-5.30%
25,246,750
2.61
Apr 21, 2026
1.41
1.41
1.30
1.32
1.32
-5.71%
12,313,340
1.27
Apr 20, 2026
1.40
1.42
1.38
1.40
1.40
-0.71%
7,955,251
0.81
Apr 17, 2026
1.41
1.47
1.40
1.41
1.41
+0.71%
6,020,041
0.61
Apr 16, 2026
1.43
1.45
1.38
1.40
1.40
-0.71%
7,054,640
0.72
Apr 15, 2026
1.40
1.43
1.38
1.41
1.41
0.00%
11,123,720
1.14
Apr 14, 2026
1.26
1.44
1.26
1.41
1.41
+11.02%
17,006,881
1.77
Apr 13, 2026
1.24
1.27
1.23
1.27
1.27
+1.60%
6,282,567
0.66
Apr 10, 2026
1.29
1.30
1.25
1.25
1.25
-2.34%
6,914,949
0.72
Apr 09, 2026
1.33
1.33
1.27
1.28
1.28
-3.76%
8,546,873
0.88
Apr 08, 2026
1.39
1.40
1.33
1.33
1.33
+0.76%
4,886,399
0.50
Apr 07, 2026
1.33
1.35
1.32
1.32
1.32
-0.75%
3,611,361
0.37
Apr 06, 2026
1.39
1.39
1.33
1.33
1.33
-4.32%
4,403,471
0.44
Apr 03, 2026
1.34
1.40
1.32
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.34
1.40
1.32
1.39
1.39
+0.72%
10,890,000
1.07
Apr 01, 2026
1.36
1.40
1.36
1.38
1.38
+2.22%
9,591,239
0.92
Mar 31, 2026
1.28
1.38
1.28
1.35
1.35
+6.30%
14,285,650
1.41
Mar 30, 2026
1.30
1.39
1.26
1.27
1.27
+5.83%
31,091,150
3.19
Mar 27, 2026
1.24
1.25
1.19
1.20
1.20
-3.23%
6,003,723
0.62
Mar 26, 2026
1.25
1.28
1.23
1.24
1.24
-3.13%
6,163,429
0.64
Mar 25, 2026
1.26
1.29
1.25
1.28
1.28
+4.07%
7,754,357
0.80
Mar 24, 2026
1.24
1.24
1.21
1.23
1.23
-1.60%
5,477,528
0.57
Mar 23, 2026
1.24
1.27
1.22
1.25
1.25
+1.63%
4,674,660
0.49
Mar 20, 2026
1.23
1.26
1.20
1.23
1.23
0.00%
7,087,745
0.75
Mar 19, 2026
1.22
1.23
1.18
1.23
1.23
-0.81%
12,448,140
1.32
Mar 18, 2026
1.25
1.27
1.23
1.24
1.24
-1.59%
6,078,591
0.63
Mar 17, 2026
1.29
1.29
1.25
1.26
1.26
-2.33%
8,302,908
0.86
Mar 16, 2026
1.34
1.37
1.28
1.29
1.29
-1.53%
7,111,317
0.73
Mar 13, 2026
1.30
1.36
1.26
1.31
1.31
+1.55%
11,122,270
1.14
Mar 12, 2026
1.35
1.36
1.28
1.29
1.29
-4.44%
13,179,220
1.37
Mar 11, 2026
1.40
1.40
1.33
1.35
1.35
-4.26%
11,363,260
1.08
Mar 10, 2026
1.37
1.44
1.35
1.41
1.41
+5.22%
11,563,530
1.10
Mar 09, 2026
1.43
1.43
1.32
1.34
1.34
-6.94%
24,250,330
2.34
Mar 06, 2026
1.46
1.49
1.43
1.44
1.44
0.00%
4,653,791
0.44
Mar 05, 2026
1.47
1.50
1.43
1.44
1.44
-0.69%
14,094,890
1.35
Mar 04, 2026
1.52
1.53
1.45
1.45
1.45
-2.68%
17,432,340
1.69
Mar 03, 2026
1.57
1.58
1.48
1.49
1.49
-5.70%
19,304,789
1.91
Mar 02, 2026
1.57
1.61
1.48
1.58
1.58
-1.25%
17,882,160
1.80
Feb 27, 2026
1.70
1.70
1.55
1.60
1.60
-6.43%
27,865,840
2.85
Feb 26, 2026
1.73
1.75
1.64
1.71
1.71
-3.39%
26,077,119
2.72
Feb 25, 2026
1.78
1.81
1.76
1.77
1.77
-1.12%
4,133,080
0.43
Feb 24, 2026
1.78
1.79
1.74
1.79
1.79
0.00%
6,737,092
0.71
Feb 23, 2026
1.83
1.84
1.76
1.79
1.79
-1.65%
6,788,107
0.71
Feb 20, 2026
1.76
1.87
1.76
1.82
1.82
+2.82%
10,438,230
1.10
Rows: