Education
About Us
Working with TipRanks
Follow Us
Iqiyi Inc (IQ)
NASDAQ:IQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.90
1.95
1.89
1.92
1.92
+1.05%
3,517,251
0.29
Dec 22, 2025
1.87
1.94
1.85
1.90
1.90
+2.70%
9,636,355
0.80
Dec 19, 2025
1.88
1.92
1.83
1.85
1.85
-1.07%
16,026,800
1.35
Dec 18, 2025
1.89
1.90
1.84
1.87
1.87
0.00%
9,324,478
0.77
Dec 17, 2025
1.91
1.94
1.86
1.87
1.87
-2.60%
11,729,870
0.97
Dec 16, 2025
1.94
1.96
1.87
1.92
1.92
-1.54%
12,950,850
1.06
Dec 15, 2025
1.97
1.98
1.94
1.95
1.95
0.00%
6,155,784
0.50
Dec 12, 2025
2.03
2.09
1.93
1.95
1.95
-4.41%
70,400,828
6.22
Dec 11, 2025
2.04
2.05
2.01
2.04
2.04
-0.97%
11,676,150
1.03
Dec 10, 2025
2.04
2.08
2.03
2.06
2.06
+1.48%
11,757,020
1.04
Dec 09, 2025
2.06
2.07
1.97
2.03
2.03
-1.93%
14,743,010
1.27
Dec 08, 2025
2.08
2.11
2.06
2.07
2.07
-0.96%
8,675,400
0.74
Dec 05, 2025
2.05
2.10
2.04
2.09
2.09
+2.45%
8,498,269
0.72
Dec 04, 2025
2.05
2.07
2.03
2.04
2.04
+0.49%
6,893,773
0.58
Dec 03, 2025
2.00
2.06
2.00
2.03
2.03
+0.50%
7,518,295
0.62
Dec 02, 2025
2.08
2.08
1.96
2.02
2.02
-3.35%
17,839,471
1.47
Dec 01, 2025
2.19
2.19
2.07
2.09
2.09
-4.57%
13,793,020
1.12
Nov 28, 2025
2.21
2.26
2.17
2.19
2.19
+1.86%
8,855,518
0.69
Nov 26, 2025
2.20
2.23
2.14
2.15
2.15
-3.15%
6,597,499
0.50
Nov 25, 2025
2.22
2.25
2.18
2.22
2.22
+0.91%
5,160,260
0.38
Nov 24, 2025
2.16
2.22
2.16
2.20
2.20
+3.29%
10,792,920
0.78
Nov 21, 2025
2.17
2.21
2.10
2.13
2.13
-2.74%
14,449,140
1.02
Nov 20, 2025
2.24
2.30
2.17
2.19
2.19
-2.23%
14,063,700
0.98
Nov 19, 2025
2.18
2.26
2.17
2.24
2.24
+2.75%
10,770,680
0.74
Nov 18, 2025
1.99
2.23
1.98
2.18
2.18
+6.34%
17,594,750
1.17
Nov 17, 2025
2.07
2.08
2.03
2.05
2.05
-1.44%
7,600,976
0.49
Nov 14, 2025
2.06
2.10
2.05
2.08
2.08
-1.42%
7,925,074
0.46
Nov 13, 2025
2.18
2.20
2.10
2.11
2.11
-2.31%
7,869,970
0.45
Nov 12, 2025
2.20
2.21
2.14
2.16
2.16
-2.70%
8,298,282
0.47
Nov 11, 2025
2.20
2.23
2.17
2.22
2.22
+0.91%
9,229,452
0.52
Nov 10, 2025
2.19
2.25
2.18
2.20
2.20
+2.80%
11,283,140
0.64
Nov 07, 2025
2.14
2.15
2.06
2.14
2.14
-0.93%
9,028,665
0.51
Nov 06, 2025
2.23
2.25
2.15
2.16
2.16
-1.82%
6,615,551
0.37
Nov 05, 2025
2.19
2.22
2.18
2.20
2.20
0.00%
5,373,850
0.30
Nov 04, 2025
2.21
2.22
2.17
2.20
2.20
-2.22%
8,578,415
0.48
Nov 03, 2025
2.32
2.32
2.23
2.25
2.25
-2.60%
9,145,096
0.51
Oct 31, 2025
2.27
2.36
2.24
2.31
2.31
+1.76%
9,005,371
0.50
Oct 30, 2025
2.30
2.30
2.25
2.27
2.27
-3.40%
10,141,970
0.56
Oct 29, 2025
2.29
2.36
2.26
2.35
2.35
+3.98%
13,027,810
0.72
Oct 28, 2025
2.26
2.27
2.20
2.26
2.26
0.00%
6,734,343
0.37
Oct 27, 2025
2.24
2.29
2.22
2.26
2.26
+3.67%
14,594,910
0.80
Oct 24, 2025
2.24
2.25
2.17
2.18
2.18
-0.91%
5,648,720
0.30
Oct 23, 2025
2.19
2.23
2.15
2.20
2.20
+1.38%
6,248,310
0.33
Oct 22, 2025
2.15
2.27
2.14
2.17
2.17
+0.46%
8,679,377
0.46
Oct 21, 2025
2.22
2.22
2.12
2.16
2.16
-1.82%
8,158,395
0.42
Oct 20, 2025
2.05
2.21
2.04
2.20
2.20
+8.37%
19,805,760
1.03
Oct 17, 2025
2.02
2.05
1.99
2.03
2.03
-1.46%
7,773,421
0.40
Oct 16, 2025
2.12
2.12
2.02
2.06
2.06
-3.74%
14,178,030
0.70
Oct 15, 2025
2.20
2.22
2.12
2.14
2.14
-3.17%
22,456,061
1.12
Oct 14, 2025
2.20
2.21
2.17
2.21
2.21
-1.34%
6,752,939
0.33
Rows: