Education
About Us
Working with TipRanks
Follow Us
Iqiyi Inc (IQ)
NASDAQ:IQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.25
1.27
1.23
1.24
1.24
-1.59%
6,078,591
0.63
Mar 17, 2026
1.29
1.29
1.25
1.26
1.26
-2.33%
8,302,908
0.86
Mar 16, 2026
1.34
1.37
1.28
1.29
1.29
-1.53%
7,111,317
0.73
Mar 13, 2026
1.30
1.36
1.26
1.31
1.31
+1.55%
11,122,270
1.14
Mar 12, 2026
1.35
1.36
1.28
1.29
1.29
-4.44%
13,179,220
1.37
Mar 11, 2026
1.40
1.40
1.33
1.35
1.35
-4.26%
11,363,260
1.08
Mar 10, 2026
1.37
1.44
1.35
1.41
1.41
+5.22%
11,563,530
1.10
Mar 09, 2026
1.43
1.43
1.32
1.34
1.34
-6.94%
24,250,330
2.34
Mar 06, 2026
1.46
1.49
1.43
1.44
1.44
0.00%
4,653,791
0.44
Mar 05, 2026
1.47
1.50
1.43
1.44
1.44
-0.69%
14,094,890
1.35
Mar 04, 2026
1.52
1.53
1.45
1.45
1.45
-2.68%
17,432,340
1.69
Mar 03, 2026
1.57
1.58
1.48
1.49
1.49
-5.70%
19,304,789
1.91
Mar 02, 2026
1.57
1.61
1.48
1.58
1.58
-1.25%
17,882,160
1.80
Feb 27, 2026
1.70
1.70
1.55
1.60
1.60
-6.43%
27,865,840
2.85
Feb 26, 2026
1.73
1.75
1.64
1.71
1.71
-3.39%
26,077,119
2.72
Feb 25, 2026
1.78
1.81
1.76
1.77
1.77
-1.12%
4,133,080
0.43
Feb 24, 2026
1.78
1.79
1.74
1.79
1.79
0.00%
6,737,092
0.71
Feb 23, 2026
1.83
1.84
1.76
1.79
1.79
-1.65%
6,788,107
0.71
Feb 20, 2026
1.76
1.87
1.76
1.82
1.82
+2.82%
10,438,230
1.10
Feb 19, 2026
1.77
1.78
1.73
1.77
1.77
+0.57%
3,010,338
0.31
Feb 18, 2026
1.78
1.78
1.73
1.76
1.76
-0.56%
3,902,537
0.40
Feb 17, 2026
1.79
1.80
1.73
1.77
1.77
-1.67%
9,228,544
0.94
Feb 16, 2026
1.82
1.83
1.77
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.82
1.83
1.77
1.80
1.80
-1.64%
7,742,966
0.76
Feb 12, 2026
1.92
1.92
1.76
1.83
1.83
-5.18%
17,280,311
1.73
Feb 11, 2026
1.97
1.99
1.90
1.93
1.93
-1.03%
9,851,218
0.99
Feb 10, 2026
1.98
2.01
1.94
1.97
1.97
+1.03%
5,778,649
0.58
Feb 09, 2026
1.99
1.99
1.93
1.95
1.95
-1.02%
5,627,139
0.56
Feb 06, 2026
1.95
2.00
1.92
1.97
1.97
+2.07%
8,115,871
0.81
Feb 05, 2026
1.92
1.94
1.89
1.93
1.93
0.00%
5,102,451
0.50
Feb 04, 2026
1.94
1.95
1.89
1.93
1.93
-1.53%
7,623,022
0.75
Feb 03, 2026
2.00
2.00
1.90
1.96
1.96
-1.51%
9,261,866
0.91
Feb 02, 2026
2.06
2.06
1.97
1.99
1.99
-4.33%
6,934,530
0.69
Jan 30, 2026
2.09
2.11
2.03
2.08
2.08
-1.42%
7,528,455
0.74
Jan 29, 2026
2.09
2.13
2.04
2.11
2.11
-0.94%
10,285,690
1.02
Jan 28, 2026
2.13
2.19
2.12
2.13
2.13
+0.47%
7,737,272
0.76
Jan 27, 2026
2.04
2.14
2.02
2.12
2.12
+3.92%
8,650,406
0.85
Jan 26, 2026
2.02
2.09
2.00
2.04
2.04
0.00%
5,319,170
0.52
Jan 23, 2026
2.10
2.11
2.00
2.04
2.04
-2.39%
10,686,810
1.05
Jan 22, 2026
2.05
2.11
2.04
2.09
2.09
+3.98%
12,290,180
1.20
Jan 21, 2026
1.96
2.10
1.96
2.01
2.01
+4.69%
19,464,551
1.94
Jan 20, 2026
1.90
1.93
1.88
1.92
1.92
-1.03%
10,459,870
1.05
Jan 19, 2026
1.98
2.00
1.94
1.94
1.94
0.00%
0
0.00
Jan 16, 2026
1.98
2.00
1.94
1.94
1.94
-2.02%
8,075,001
0.80
Jan 15, 2026
2.02
2.02
1.95
1.98
1.98
-1.98%
6,911,027
0.67
Jan 14, 2026
2.04
2.05
2.01
2.02
2.02
-1.46%
4,444,778
0.43
Jan 13, 2026
2.07
2.10
2.02
2.05
2.05
-2.84%
8,385,990
0.80
Jan 12, 2026
2.06
2.14
2.05
2.11
2.11
+2.93%
12,862,400
1.21
Jan 09, 2026
2.05
2.06
2.00
2.05
2.05
-1.44%
7,796,660
0.74
Jan 08, 2026
2.10
2.13
2.04
2.08
2.08
-2.35%
12,179,030
1.16
Rows: