Education
About Us
Working with TipRanks
Follow Us
Inter Parfums (IPAR)
NASDAQ:IPAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
102.52
105.00
102.15
104.20
104.20
+2.55%
259,030
1.02
Feb 25, 2026
102.40
102.40
96.50
101.61
101.61
-1.32%
519,595
2.07
Feb 24, 2026
101.63
103.74
100.85
102.97
102.97
+1.25%
212,452
0.84
Feb 23, 2026
102.84
103.03
98.94
101.70
101.70
-1.65%
289,508
1.13
Feb 20, 2026
101.18
103.80
100.11
103.41
103.41
+2.23%
179,187
0.69
Feb 19, 2026
101.22
103.80
100.69
101.15
101.15
+0.02%
367,089
1.40
Feb 18, 2026
101.08
102.07
99.49
101.13
101.13
+0.38%
211,778
0.80
Feb 17, 2026
102.77
102.79
100.24
100.75
100.75
-1.46%
154,875
0.58
Feb 16, 2026
100.71
103.32
100.17
102.24
102.24
0.00%
0
0.00
Feb 13, 2026
100.71
103.32
100.17
102.24
102.24
+1.87%
153,377
0.57
Feb 12, 2026
100.93
102.40
100.15
100.36
100.36
-0.56%
282,048
1.05
Feb 11, 2026
100.90
101.08
99.17
100.93
100.93
+0.88%
120,043
0.44
Feb 10, 2026
100.10
103.06
99.05
100.60
100.60
+0.55%
223,307
0.82
Feb 09, 2026
102.26
102.68
98.38
100.05
100.05
-2.27%
279,221
1.03
Feb 06, 2026
101.00
103.64
101.00
102.37
102.37
+1.40%
375,974
1.41
Feb 05, 2026
100.41
102.06
99.50
100.96
100.96
+0.71%
274,641
1.03
Feb 04, 2026
98.53
101.57
98.44
100.25
100.25
+2.42%
147,952
0.55
Feb 03, 2026
97.34
99.37
96.68
97.88
97.88
-0.26%
272,043
1.01
Feb 02, 2026
97.68
99.39
96.99
98.14
98.14
+0.58%
149,779
0.55
Jan 30, 2026
95.57
97.86
95.57
97.57
97.57
+2.11%
198,948
0.73
Jan 29, 2026
95.39
97.92
93.39
95.55
95.55
+0.33%
266,620
0.99
Jan 28, 2026
97.74
97.74
94.81
95.24
95.24
-1.54%
125,082
0.46
Jan 27, 2026
97.83
98.31
96.55
96.73
96.73
-1.59%
203,535
0.75
Jan 26, 2026
98.56
98.66
96.19
98.29
98.29
-0.48%
218,552
0.80
Jan 23, 2026
97.52
99.30
97.08
98.76
98.76
+0.89%
141,553
0.52
Jan 22, 2026
96.83
100.13
95.09
97.89
97.89
+5.85%
309,355
1.14
Jan 21, 2026
91.52
92.63
90.88
92.48
92.48
+1.29%
213,910
0.79
Jan 20, 2026
88.83
91.35
88.73
91.30
91.30
+1.52%
175,512
0.64
Jan 19, 2026
90.01
92.00
88.72
89.93
89.93
0.00%
0
0.00
Jan 16, 2026
90.01
92.00
88.72
89.93
89.93
-0.54%
196,358
0.70
Jan 15, 2026
90.44
91.31
88.32
90.42
90.42
-0.41%
211,369
0.75
Jan 14, 2026
87.98
90.93
87.64
90.79
90.79
+3.42%
213,746
0.76
Jan 13, 2026
89.29
89.95
87.65
87.79
87.79
-1.69%
234,692
0.83
Jan 12, 2026
88.24
89.78
86.70
89.30
89.30
+1.04%
288,309
1.03
Jan 09, 2026
88.29
90.01
86.93
88.38
88.38
+0.20%
208,853
0.75
Jan 08, 2026
84.83
88.65
84.83
88.20
88.20
+3.09%
141,477
0.51
Jan 07, 2026
87.89
87.93
84.98
85.56
85.56
-2.65%
204,876
0.73
Jan 06, 2026
85.75
88.38
85.75
87.89
87.89
+2.62%
285,636
1.02
Jan 05, 2026
85.05
87.89
85.05
85.65
85.65
+0.25%
374,273
1.34
Jan 02, 2026
85.08
86.16
84.10
85.44
85.44
+0.72%
383,905
1.39
Dec 31, 2025
84.34
85.45
84.34
84.83
84.83
+0.22%
324,222
1.17
Dec 30, 2025
84.55
85.36
84.16
84.64
84.64
-0.04%
209,054
0.75
Dec 29, 2025
85.49
86.18
84.54
84.67
84.67
-1.14%
295,040
1.06
Dec 26, 2025
84.88
86.10
84.79
85.65
85.65
+0.45%
187,306
0.67
Dec 24, 2025
84.01
85.89
84.01
85.27
85.27
+1.20%
129,604
0.46
Dec 23, 2025
84.25
85.52
82.97
84.26
84.26
+0.08%
205,364
0.72
Dec 22, 2025
83.83
85.11
83.49
84.19
84.19
+0.02%
557,291
2.00
Dec 19, 2025
83.30
84.18
81.93
84.17
84.17
+0.50%
662,442
2.44
Dec 18, 2025
85.22
85.77
83.10
83.75
83.75
-1.62%
237,862
0.86
Dec 17, 2025
83.55
86.37
83.55
85.13
85.13
+1.89%
266,541
0.96
Rows: