Inter Parfums (IPAR)
NASDAQ:IPAR
Want to see IPAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
100.15
102.51
100.15
101.78
101.78
+1.63%
240,181
0.93
Jun 11, 2026
98.36
100.85
98.07
100.15
100.15
+1.82%
276,930
1.07
Jun 10, 2026
96.31
99.50
95.71
98.36
98.36
+1.55%
299,320
1.16
Jun 09, 2026
92.76
97.02
92.76
96.86
96.86
+4.84%
187,737
0.73
Jun 08, 2026
91.27
92.90
91.27
92.39
92.39
+1.23%
239,518
0.93
Jun 05, 2026
88.88
91.57
88.67
91.27
91.27
+2.69%
232,273
0.91
Jun 04, 2026
89.64
90.33
87.88
88.88
88.88
+0.65%
187,609
0.73
Jun 03, 2026
91.14
91.53
87.71
88.31
88.31
-3.75%
196,253
0.76
Jun 02, 2026
92.54
93.65
90.90
91.75
91.75
-0.70%
233,150
0.89
Jun 01, 2026
95.01
96.20
90.59
92.40
92.40
-2.09%
351,941
1.35
May 29, 2026
96.25
97.00
94.31
94.37
94.37
-2.11%
175,296
0.67
May 28, 2026
94.48
96.84
92.76
96.40
96.40
+1.35%
178,293
0.67
May 27, 2026
93.31
96.55
93.31
95.12
95.12
+2.63%
223,403
0.84
May 26, 2026
92.82
93.09
91.87
92.68
92.68
+0.05%
158,635
0.58
May 22, 2026
91.55
94.96
91.42
92.63
92.63
+1.61%
347,660
1.29
May 21, 2026
89.51
91.60
88.45
91.16
91.16
+0.99%
260,540
0.96
May 20, 2026
86.51
90.38
85.62
90.27
90.27
+4.37%
249,143
0.93
May 19, 2026
87.80
88.39
86.22
86.49
86.49
-1.00%
203,477
0.75
May 18, 2026
86.16
88.66
86.12
87.36
87.36
+1.39%
216,777
0.80
May 15, 2026
87.94
87.94
85.62
86.16
86.16
-1.78%
175,196
0.65
May 14, 2026
89.05
89.88
87.64
87.72
87.72
-1.17%
164,157
0.61
May 13, 2026
89.93
91.31
86.72
88.76
88.76
-1.56%
247,676
0.93
May 12, 2026
90.90
91.67
89.60
90.17
90.17
-0.09%
361,041
1.36
May 11, 2026
94.28
94.28
90.10
90.25
90.25
-4.48%
353,926
1.35
May 08, 2026
94.28
95.44
93.61
94.48
94.48
+0.61%
192,478
0.73
May 07, 2026
93.97
94.68
91.63
93.91
93.91
-0.95%
276,990
1.05
May 06, 2026
96.03
97.12
91.10
94.81
94.81
+3.39%
351,327
1.33
May 05, 2026
89.73
92.17
89.52
91.70
91.70
+2.20%
304,815
1.16
May 04, 2026
91.21
92.08
89.59
89.73
89.73
-2.18%
168,098
0.64
May 01, 2026
92.33
93.14
91.07
91.73
91.73
+0.56%
236,195
0.90
Apr 30, 2026
89.60
91.50
88.27
91.22
91.22
+0.88%
214,725
0.82
Apr 29, 2026
91.40
92.31
89.73
90.42
90.42
-1.90%
234,773
0.90
Apr 28, 2026
91.83
94.60
91.11
92.17
92.17
+0.98%
354,101
1.36
Apr 27, 2026
91.37
93.04
90.75
91.28
91.28
+0.10%
383,952
1.50
Apr 24, 2026
91.65
92.78
89.88
91.19
91.19
+0.04%
315,011
1.24
Apr 23, 2026
91.83
93.30
90.60
91.15
91.15
-0.88%
146,258
0.57
Apr 22, 2026
94.88
95.30
91.43
91.96
91.96
-3.40%
238,659
0.94
Apr 21, 2026
98.01
98.72
95.08
95.20
95.20
-2.87%
177,021
0.69
Apr 20, 2026
98.30
98.74
96.84
98.01
98.01
-0.83%
157,207
0.61
Apr 17, 2026
95.11
99.00
95.11
98.83
98.83
+5.10%
241,895
0.95
Apr 16, 2026
93.24
95.08
93.24
94.03
94.03
+0.13%
201,396
0.80
Apr 15, 2026
96.00
96.16
93.49
93.91
93.91
-2.30%
156,350
0.62
Apr 14, 2026
95.57
96.93
95.57
96.12
96.12
+0.66%
150,741
0.59
Apr 13, 2026
92.93
95.50
92.09
95.49
95.49
+2.68%
248,911
0.98
Apr 10, 2026
91.68
93.21
91.02
93.00
93.00
+1.44%
211,008
0.83
Apr 09, 2026
89.67
92.19
88.52
91.68
91.68
+1.25%
218,386
0.86
Apr 08, 2026
94.00
94.25
90.33
90.55
90.55
+0.23%
386,400
1.53
Apr 07, 2026
90.46
90.88
89.10
90.34
90.34
-0.36%
447,591
1.81
Apr 06, 2026
90.06
91.14
87.86
90.67
90.67
+0.07%
379,810
1.55
Apr 03, 2026
91.59
92.32
89.09
90.61
90.61
0.00%
0
0.00
Rows: