Inter Parfums (IPAR)
NASDAQ:IPAR
Want to see IPAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
91.65
92.78
89.88
91.19
91.19
+0.04%
315,011
1.24
Apr 23, 2026
91.83
93.30
90.60
91.15
91.15
-0.88%
146,258
0.57
Apr 22, 2026
94.88
95.30
91.43
91.96
91.96
-3.40%
238,659
0.94
Apr 21, 2026
98.01
98.72
95.08
95.20
95.20
-2.87%
177,021
0.69
Apr 20, 2026
98.30
98.74
96.84
98.01
98.01
-0.83%
157,207
0.61
Apr 17, 2026
95.11
99.00
95.11
98.83
98.83
+5.10%
241,895
0.95
Apr 16, 2026
93.24
95.08
93.24
94.03
94.03
+0.13%
201,396
0.80
Apr 15, 2026
96.00
96.16
93.49
93.91
93.91
-2.30%
156,350
0.62
Apr 14, 2026
95.57
96.93
95.57
96.12
96.12
+0.66%
150,741
0.59
Apr 13, 2026
92.93
95.50
92.09
95.49
95.49
+2.68%
248,911
0.98
Apr 10, 2026
91.68
93.21
91.02
93.00
93.00
+1.44%
211,008
0.83
Apr 09, 2026
89.67
92.19
88.52
91.68
91.68
+1.25%
218,386
0.86
Apr 08, 2026
94.00
94.25
90.33
90.55
90.55
+0.23%
386,400
1.53
Apr 07, 2026
90.46
90.88
89.10
90.34
90.34
-0.36%
447,591
1.81
Apr 06, 2026
90.06
91.14
87.86
90.67
90.67
+0.07%
379,810
1.55
Apr 03, 2026
91.59
92.32
89.09
90.61
90.61
0.00%
0
0.00
Apr 02, 2026
91.59
92.32
89.09
90.61
90.61
-2.09%
435,505
1.76
Apr 01, 2026
90.87
93.32
90.80
92.54
92.54
+1.87%
263,906
1.06
Mar 31, 2026
90.88
91.00
88.49
90.84
90.84
+0.44%
303,566
1.24
Mar 30, 2026
90.94
91.77
90.10
90.44
90.44
-0.10%
232,620
0.94
Mar 27, 2026
91.00
92.64
88.01
90.53
90.53
-1.04%
364,885
1.49
Mar 26, 2026
90.56
92.24
90.56
91.48
91.48
+0.24%
216,894
0.88
Mar 25, 2026
90.33
91.74
89.86
91.26
91.26
+1.25%
241,998
0.99
Mar 24, 2026
89.88
91.24
89.43
90.13
90.13
-0.62%
206,534
0.86
Mar 23, 2026
91.65
93.00
90.40
90.69
90.69
+0.81%
261,848
1.09
Mar 20, 2026
89.78
90.91
89.06
89.96
89.96
+0.17%
993,805
4.38
Mar 19, 2026
87.55
90.39
87.33
89.81
89.81
+1.94%
206,338
0.89
Mar 18, 2026
89.40
93.04
88.04
88.10
88.10
-2.34%
253,859
1.06
Mar 17, 2026
91.90
93.99
90.00
90.21
90.21
-1.09%
204,334
0.85
Mar 16, 2026
91.81
92.93
90.99
91.20
91.20
+0.56%
223,391
0.93
Mar 13, 2026
91.74
96.21
90.26
91.49
90.69
+0.74%
256,131
1.05
Mar 12, 2026
92.88
92.88
89.07
90.82
90.03
-3.28%
188,585
0.77
Mar 11, 2026
93.81
94.62
92.22
93.90
93.08
-0.13%
182,727
0.74
Mar 10, 2026
92.67
94.99
92.66
94.02
93.20
+0.93%
212,322
0.86
Mar 09, 2026
93.21
93.54
90.36
93.15
92.34
-1.51%
232,575
0.93
Mar 06, 2026
95.74
95.74
93.45
94.58
93.75
-1.36%
205,017
0.82
Mar 05, 2026
93.88
96.75
93.36
95.88
95.04
+1.89%
359,590
1.43
Mar 04, 2026
95.50
96.21
90.51
94.10
93.28
-1.47%
418,449
1.69
Mar 03, 2026
97.51
97.92
93.87
95.50
94.66
-3.71%
303,424
1.24
Mar 02, 2026
99.14
99.63
97.26
99.18
98.31
-1.59%
275,434
1.12
Feb 27, 2026
103.09
103.11
99.85
100.78
99.90
-3.28%
339,397
1.38
Feb 26, 2026
102.52
105.00
102.15
104.20
103.29
+2.55%
259,030
1.05
Feb 25, 2026
102.40
102.40
96.50
101.61
100.72
-1.32%
519,594
2.17
Feb 24, 2026
101.63
103.74
100.85
102.97
102.07
+1.25%
212,452
0.90
Feb 23, 2026
102.84
103.03
98.94
101.70
100.81
-1.65%
289,508
1.22
Feb 20, 2026
101.18
103.80
100.11
103.41
102.51
+2.23%
179,187
0.75
Feb 19, 2026
101.22
103.80
100.69
101.15
100.27
+0.02%
367,089
1.53
Feb 18, 2026
101.08
102.07
99.49
101.13
100.25
+0.38%
211,778
0.87
Feb 17, 2026
102.77
102.79
100.24
100.75
99.87
-1.46%
154,875
0.62
Feb 16, 2026
100.71
103.32
100.17
102.24
101.35
0.00%
0
0.00
Rows: