Education
About Us
Working with TipRanks
Follow Us
Inter Parfums (IPAR)
:IPAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
116.20
116.90
114.01
116.53
116.53
+0.44%
207,167
0.94
Aug 27, 2025
113.76
116.48
113.22
116.02
116.02
+1.75%
126,056
0.56
Aug 26, 2025
115.57
116.02
113.36
114.03
114.03
-0.84%
200,253
0.90
Aug 25, 2025
116.03
116.45
114.56
115.00
115.00
-0.99%
148,853
0.66
Aug 22, 2025
112.80
116.74
112.80
116.15
116.15
+4.01%
237,407
1.05
Aug 21, 2025
112.30
112.97
110.75
111.67
111.67
-1.42%
192,800
0.85
Aug 20, 2025
111.90
114.13
111.23
113.28
113.28
+1.07%
473,431
2.15
Aug 19, 2025
113.22
113.65
111.03
112.08
112.08
-0.83%
280,636
1.27
Aug 18, 2025
112.80
115.41
112.80
113.02
113.02
+0.20%
265,695
1.22
Aug 15, 2025
115.81
115.81
112.42
112.80
112.80
-1.92%
237,931
1.10
Aug 14, 2025
116.78
118.15
113.80
115.01
115.01
-2.75%
202,954
0.94
Aug 13, 2025
116.85
119.56
115.96
118.26
118.26
+1.54%
214,969
1.00
Aug 12, 2025
116.00
118.20
115.79
116.47
116.47
+1.23%
195,010
0.88
Aug 11, 2025
115.82
116.73
114.31
115.05
115.05
-0.66%
377,448
1.72
Aug 08, 2025
117.64
118.86
115.59
115.82
115.82
-1.10%
180,894
0.80
Aug 07, 2025
120.03
120.03
116.67
117.11
117.11
-2.96%
241,048
1.07
Aug 06, 2025
116.27
121.90
113.60
120.68
120.68
+1.84%
438,060
1.93
Aug 05, 2025
120.66
122.66
117.52
118.50
118.50
-1.21%
362,321
1.61
Aug 04, 2025
119.72
120.47
118.76
119.95
119.95
+1.38%
196,207
0.87
Aug 01, 2025
119.57
119.57
116.90
118.32
118.32
-1.89%
221,135
0.99
Jul 31, 2025
121.78
124.17
119.90
120.60
120.60
-1.78%
234,278
1.05
Jul 30, 2025
123.12
128.62
121.33
122.78
122.78
-0.12%
262,951
1.18
Jul 29, 2025
125.37
127.24
120.27
122.93
122.93
-1.73%
347,583
1.56
Jul 28, 2025
121.52
125.43
121.33
125.09
125.09
+3.34%
293,099
1.31
Jul 25, 2025
122.56
124.21
120.98
121.05
121.05
-0.78%
180,822
0.80
Jul 24, 2025
125.03
126.88
117.92
122.00
122.00
-7.73%
644,255
2.93
Jul 23, 2025
133.61
133.97
131.66
132.22
132.22
-0.32%
114,960
0.52
Jul 22, 2025
128.61
133.19
128.61
132.65
132.65
+2.75%
199,001
0.89
Jul 21, 2025
129.50
131.88
128.79
129.10
129.10
-0.31%
171,968
0.77
Jul 18, 2025
131.61
131.70
127.53
129.50
129.50
-0.74%
216,218
0.98
Jul 17, 2025
133.15
135.11
130.21
130.47
130.47
-2.13%
211,401
0.95
Jul 16, 2025
132.39
133.91
131.19
133.31
133.31
+1.55%
156,154
0.70
Jul 15, 2025
133.54
133.94
130.99
131.28
131.28
-1.79%
135,149
0.60
Jul 14, 2025
135.48
136.01
133.50
133.67
133.67
-1.44%
102,701
0.45
Jul 11, 2025
135.63
136.28
134.06
135.62
135.62
-0.64%
147,313
0.64
Jul 10, 2025
135.06
139.00
134.99
136.49
136.49
+1.09%
190,720
0.81
Jul 09, 2025
135.46
135.73
133.65
135.02
135.02
-0.32%
194,856
0.82
Jul 08, 2025
136.90
138.15
135.06
135.46
135.46
-0.43%
220,620
0.91
Jul 07, 2025
138.54
138.93
135.52
136.05
136.05
-1.80%
196,694
0.80
Jul 03, 2025
138.01
139.94
136.89
138.55
138.55
+0.83%
114,383
0.45
Jul 02, 2025
134.89
137.41
133.52
137.41
137.41
+2.24%
211,062
0.82
Jul 01, 2025
130.76
136.91
130.35
134.40
134.40
+2.35%
232,503
0.90
Jun 30, 2025
132.63
133.76
130.26
131.31
131.31
-0.45%
234,940
0.90
Jun 27, 2025
132.99
134.14
130.26
131.91
131.91
-0.62%
326,665
1.26
Jun 26, 2025
133.13
134.20
130.68
132.73
132.73
-0.29%
209,222
0.80
Jun 25, 2025
133.25
134.43
132.37
133.12
133.12
-0.40%
136,740
0.52
Jun 24, 2025
135.80
136.40
133.63
133.66
133.66
-0.79%
150,613
0.57
Jun 23, 2025
131.05
134.74
131.05
134.73
134.73
+1.88%
181,298
0.60
Jun 20, 2025
133.69
134.46
130.26
132.25
132.25
-0.41%
335,127
1.11
Jun 18, 2025
135.90
136.33
132.56
132.80
132.80
-1.87%
259,503
0.87
Rows: