Inter Parfums (IPAR)
NASDAQ:IPAR
Want to see IPAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
86.16
88.66
86.12
87.36
87.36
+1.39%
216,777
0.80
May 15, 2026
87.94
87.94
85.62
86.16
86.16
-1.78%
175,196
0.65
May 14, 2026
89.05
89.88
87.64
87.72
87.72
-1.17%
164,157
0.61
May 13, 2026
89.93
91.31
86.72
88.76
88.76
-1.56%
247,676
0.93
May 12, 2026
90.90
91.67
89.60
90.17
90.17
-0.09%
361,041
1.36
May 11, 2026
94.28
94.28
90.10
90.25
90.25
-4.48%
353,926
1.35
May 08, 2026
94.28
95.44
93.61
94.48
94.48
+0.61%
192,478
0.73
May 07, 2026
93.97
94.68
91.63
93.91
93.91
-0.95%
276,990
1.05
May 06, 2026
96.03
97.12
91.10
94.81
94.81
+3.39%
351,327
1.33
May 05, 2026
89.73
92.17
89.52
91.70
91.70
+2.20%
304,815
1.16
May 04, 2026
91.21
92.08
89.59
89.73
89.73
-2.18%
168,098
0.64
May 01, 2026
92.33
93.14
91.07
91.73
91.73
+0.56%
236,195
0.90
Apr 30, 2026
89.60
91.50
88.27
91.22
91.22
+0.88%
214,725
0.82
Apr 29, 2026
91.40
92.31
89.73
90.42
90.42
-1.90%
234,773
0.90
Apr 28, 2026
91.83
94.60
91.11
92.17
92.17
+0.98%
354,101
1.36
Apr 27, 2026
91.37
93.04
90.75
91.28
91.28
+0.10%
383,952
1.50
Apr 24, 2026
91.65
92.78
89.88
91.19
91.19
+0.04%
315,011
1.24
Apr 23, 2026
91.83
93.30
90.60
91.15
91.15
-0.88%
146,258
0.57
Apr 22, 2026
94.88
95.30
91.43
91.96
91.96
-3.40%
238,659
0.94
Apr 21, 2026
98.01
98.72
95.08
95.20
95.20
-2.87%
177,021
0.69
Apr 20, 2026
98.30
98.74
96.84
98.01
98.01
-0.83%
157,207
0.61
Apr 17, 2026
95.11
99.00
95.11
98.83
98.83
+5.10%
241,895
0.95
Apr 16, 2026
93.24
95.08
93.24
94.03
94.03
+0.13%
201,396
0.80
Apr 15, 2026
96.00
96.16
93.49
93.91
93.91
-2.30%
156,350
0.62
Apr 14, 2026
95.57
96.93
95.57
96.12
96.12
+0.66%
150,741
0.59
Apr 13, 2026
92.93
95.50
92.09
95.49
95.49
+2.68%
248,911
0.98
Apr 10, 2026
91.68
93.21
91.02
93.00
93.00
+1.44%
211,008
0.83
Apr 09, 2026
89.67
92.19
88.52
91.68
91.68
+1.25%
218,386
0.86
Apr 08, 2026
94.00
94.25
90.33
90.55
90.55
+0.23%
386,400
1.53
Apr 07, 2026
90.46
90.88
89.10
90.34
90.34
-0.36%
447,591
1.81
Apr 06, 2026
90.06
91.14
87.86
90.67
90.67
+0.07%
379,810
1.55
Apr 03, 2026
91.59
92.32
89.09
90.61
90.61
0.00%
0
0.00
Apr 02, 2026
91.59
92.32
89.09
90.61
90.61
-2.09%
435,505
1.76
Apr 01, 2026
90.87
93.32
90.80
92.54
92.54
+1.87%
263,906
1.06
Mar 31, 2026
90.88
91.00
88.49
90.84
90.84
+0.44%
303,566
1.24
Mar 30, 2026
90.94
91.77
90.10
90.44
90.44
-0.10%
232,620
0.94
Mar 27, 2026
91.00
92.64
88.01
90.53
90.53
-1.04%
364,885
1.49
Mar 26, 2026
90.56
92.24
90.56
91.48
91.48
+0.24%
216,894
0.88
Mar 25, 2026
90.33
91.74
89.86
91.26
91.26
+1.25%
241,998
0.99
Mar 24, 2026
89.88
91.24
89.43
90.13
90.13
-0.62%
206,534
0.86
Mar 23, 2026
91.65
93.00
90.40
90.69
90.69
+0.81%
261,848
1.09
Mar 20, 2026
89.78
90.91
89.06
89.96
89.96
+0.17%
993,805
4.38
Mar 19, 2026
87.55
90.39
87.33
89.81
89.81
+1.94%
206,338
0.89
Mar 18, 2026
89.40
93.04
88.04
88.10
88.10
-2.34%
253,859
1.06
Mar 17, 2026
91.90
93.99
90.00
90.21
90.21
-1.09%
204,334
0.85
Mar 16, 2026
91.81
92.93
90.99
91.20
91.20
+0.56%
223,391
0.93
Mar 13, 2026
91.74
96.21
90.26
91.49
90.69
+0.74%
256,131
1.05
Mar 12, 2026
92.88
92.88
89.07
90.82
90.03
-3.28%
188,585
0.77
Mar 11, 2026
93.81
94.62
92.22
93.90
93.08
-0.13%
182,727
0.74
Mar 10, 2026
92.67
94.99
92.66
94.02
93.20
+0.93%
212,322
0.86
Rows: