Education
About Us
Working with TipRanks
Follow Us
Inter Parfums (IPAR)
NASDAQ:IPAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
91.65
93.00
90.40
90.69
90.69
+0.81%
261,848
1.09
Mar 20, 2026
89.78
90.91
89.06
89.96
89.96
+0.17%
993,805
4.38
Mar 19, 2026
87.55
90.39
87.33
89.81
89.81
+1.94%
206,338
0.89
Mar 18, 2026
89.40
93.04
88.04
88.10
88.10
-2.34%
253,859
1.06
Mar 17, 2026
91.90
93.99
90.00
90.21
90.21
-1.09%
204,334
0.85
Mar 16, 2026
91.81
92.93
90.99
91.20
91.20
+0.56%
223,391
0.93
Mar 13, 2026
91.74
96.21
90.26
91.49
90.69
+0.74%
256,131
1.05
Mar 12, 2026
92.88
92.88
89.07
90.82
90.03
-3.28%
188,585
0.77
Mar 11, 2026
93.81
94.62
92.22
93.90
93.08
-0.13%
182,727
0.74
Mar 10, 2026
92.67
94.99
92.66
94.02
93.20
+0.93%
212,322
0.86
Mar 09, 2026
93.21
93.54
90.36
93.15
92.34
-1.51%
232,575
0.93
Mar 06, 2026
95.74
95.74
93.45
94.58
93.75
-1.36%
205,017
0.82
Mar 05, 2026
93.88
96.75
93.36
95.88
95.04
+1.89%
359,590
1.43
Mar 04, 2026
95.50
96.21
90.51
94.10
93.28
-1.47%
418,449
1.69
Mar 03, 2026
97.51
97.92
93.87
95.50
94.66
-3.71%
303,424
1.24
Mar 02, 2026
99.14
99.63
97.26
99.18
98.31
-1.59%
275,434
1.12
Feb 27, 2026
103.09
103.11
99.85
100.78
99.90
-3.28%
339,397
1.38
Feb 26, 2026
102.52
105.00
102.15
104.20
103.29
+2.55%
259,030
1.05
Feb 25, 2026
102.40
102.40
96.50
101.61
100.72
-1.32%
519,594
2.17
Feb 24, 2026
101.63
103.74
100.85
102.97
102.07
+1.25%
212,452
0.90
Feb 23, 2026
102.84
103.03
98.94
101.70
100.81
-1.65%
289,508
1.22
Feb 20, 2026
101.18
103.80
100.11
103.41
102.51
+2.23%
179,187
0.75
Feb 19, 2026
101.22
103.80
100.69
101.15
100.27
+0.02%
367,089
1.53
Feb 18, 2026
101.08
102.07
99.49
101.13
100.25
+0.38%
211,778
0.87
Feb 17, 2026
102.77
102.79
100.24
100.75
99.87
-1.46%
154,875
0.62
Feb 16, 2026
100.71
103.32
100.17
102.24
101.35
0.00%
0
0.00
Feb 13, 2026
100.71
103.32
100.17
102.24
101.35
+1.87%
153,377
0.59
Feb 12, 2026
100.93
102.40
100.15
100.36
99.48
-0.56%
282,048
1.09
Feb 11, 2026
100.90
101.08
99.17
100.93
100.05
+0.33%
120,043
0.46
Feb 10, 2026
100.10
103.06
99.05
100.60
99.72
+0.55%
223,307
0.86
Feb 09, 2026
102.26
102.68
98.38
100.05
99.18
-2.27%
279,221
1.08
Feb 06, 2026
101.00
103.64
101.00
102.37
101.47
+1.40%
375,974
1.47
Feb 05, 2026
100.41
102.06
99.50
100.96
100.08
+0.71%
274,641
1.07
Feb 04, 2026
98.53
101.57
98.44
100.25
99.37
+2.42%
147,952
0.57
Feb 03, 2026
97.34
99.37
96.68
97.88
97.02
-0.26%
272,043
1.06
Feb 02, 2026
97.68
99.39
96.99
98.14
97.28
+0.58%
149,779
0.58
Jan 30, 2026
95.57
97.86
95.57
97.57
96.72
+2.11%
198,948
0.77
Jan 29, 2026
95.39
97.92
93.39
95.55
94.71
+0.33%
266,620
1.03
Jan 28, 2026
97.74
97.74
94.81
95.24
94.41
-1.54%
125,082
0.48
Jan 27, 2026
97.83
98.31
96.55
96.73
95.88
-1.59%
203,535
0.78
Jan 26, 2026
98.56
98.66
96.19
98.29
97.43
-0.48%
218,552
0.84
Jan 23, 2026
97.52
99.30
97.08
98.76
97.90
+0.89%
141,553
0.54
Jan 22, 2026
96.83
100.13
95.09
97.89
97.03
+5.85%
309,355
1.18
Jan 21, 2026
91.52
92.63
90.88
92.48
91.67
+1.29%
213,910
0.82
Jan 20, 2026
88.83
91.35
88.73
91.30
90.50
+1.52%
175,538
0.67
Jan 19, 2026
90.01
92.00
88.72
89.93
89.14
0.00%
0
0.00
Jan 16, 2026
90.01
92.00
88.72
89.93
89.14
-0.54%
196,358
0.74
Jan 15, 2026
90.44
91.31
88.32
90.42
89.63
-0.41%
211,369
0.79
Jan 14, 2026
87.98
90.93
87.64
90.79
90.00
+3.42%
213,746
0.80
Jan 13, 2026
89.29
89.95
87.65
87.79
87.02
-1.69%
234,692
0.87
Rows: