Education
About Us
Working with TipRanks
Follow Us
Inter Parfums (IPAR)
:IPAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
83.35
84.46
82.69
84.20
84.20
+1.68%
254,217
0.90
Dec 11, 2025
82.74
84.52
82.59
82.81
82.81
-0.04%
231,981
0.82
Dec 10, 2025
81.94
83.93
81.50
82.84
82.84
+1.27%
508,972
1.83
Dec 09, 2025
81.65
83.59
81.09
81.80
81.80
+0.64%
247,067
0.88
Dec 08, 2025
82.86
83.05
81.05
81.28
81.28
-1.78%
334,359
1.19
Dec 05, 2025
81.74
83.61
81.41
82.75
82.75
+0.75%
210,890
0.75
Dec 04, 2025
82.55
83.10
81.60
82.13
82.13
+0.11%
165,539
0.59
Dec 03, 2025
80.75
82.38
80.75
82.04
82.04
+1.60%
336,978
1.22
Dec 02, 2025
81.77
82.07
79.50
80.75
80.75
-0.10%
299,933
1.08
Dec 01, 2025
80.67
82.10
80.08
80.83
80.83
-0.54%
258,841
0.94
Nov 28, 2025
80.86
81.47
80.51
81.27
81.27
+0.43%
148,073
0.54
Nov 26, 2025
80.10
81.63
80.07
80.92
80.92
+0.76%
347,609
1.27
Nov 25, 2025
80.38
82.36
79.76
80.31
80.31
+0.93%
371,620
1.38
Nov 24, 2025
81.00
81.32
79.37
79.57
79.57
-1.29%
341,693
1.28
Nov 21, 2025
82.38
83.98
79.91
80.61
80.61
-0.49%
445,972
1.70
Nov 20, 2025
80.94
82.19
78.52
81.01
81.01
+0.92%
426,754
1.65
Nov 19, 2025
83.32
84.08
77.21
80.27
80.27
-6.46%
563,238
2.22
Nov 18, 2025
84.00
86.45
83.13
85.81
85.81
+2.37%
334,453
1.31
Nov 17, 2025
87.30
87.44
83.58
83.82
83.82
-4.13%
278,601
1.09
Nov 14, 2025
87.46
88.69
86.09
87.43
87.43
-0.06%
212,719
0.83
Nov 13, 2025
88.50
90.12
87.15
87.48
87.48
-1.22%
148,189
0.58
Nov 12, 2025
87.76
89.20
87.10
88.56
88.56
+1.02%
179,757
0.70
Nov 11, 2025
87.82
88.28
86.66
87.67
87.67
+0.72%
245,279
0.95
Nov 10, 2025
87.50
88.92
86.17
87.04
87.04
-0.39%
302,018
1.18
Nov 07, 2025
87.63
88.28
86.50
87.38
87.38
-0.41%
201,530
0.78
Nov 06, 2025
90.08
92.31
86.84
87.74
87.74
-3.85%
207,062
0.80
Nov 05, 2025
89.22
92.20
88.93
91.25
91.25
+1.86%
225,640
0.87
Nov 04, 2025
90.27
90.76
88.83
89.58
89.58
-1.10%
243,400
0.93
Nov 03, 2025
88.98
90.89
87.47
90.58
90.58
+1.60%
345,922
1.32
Oct 31, 2025
88.87
89.63
87.64
89.15
89.15
-0.29%
233,250
0.89
Oct 30, 2025
91.31
92.84
89.31
89.41
89.41
-2.50%
216,216
0.83
Oct 29, 2025
95.22
96.09
91.35
91.70
91.70
-4.39%
204,555
0.78
Oct 28, 2025
94.78
96.12
93.10
95.91
95.91
-0.07%
255,588
0.98
Oct 27, 2025
96.69
96.97
95.27
95.98
95.98
-0.53%
213,141
0.81
Oct 24, 2025
98.37
99.12
95.97
96.49
96.49
-1.55%
184,321
0.69
Oct 23, 2025
99.17
99.78
97.77
98.01
98.01
-1.02%
220,375
0.83
Oct 22, 2025
99.23
100.73
98.33
99.02
99.02
-0.21%
202,725
0.74
Oct 21, 2025
97.81
99.97
96.93
99.23
99.23
+0.40%
229,456
0.85
Oct 20, 2025
98.69
99.06
96.93
98.83
98.83
+0.47%
254,498
0.94
Oct 17, 2025
96.18
98.89
95.51
98.37
98.37
+2.47%
184,171
0.68
Oct 16, 2025
95.65
97.89
95.01
96.00
96.00
+1.00%
423,528
1.59
Oct 15, 2025
94.50
97.17
94.03
95.05
95.05
+1.24%
287,817
1.09
Oct 14, 2025
91.77
94.01
91.06
93.89
93.89
+1.50%
211,789
0.80
Oct 13, 2025
92.80
94.98
91.84
92.50
92.50
+0.04%
283,860
1.09
Oct 10, 2025
93.86
94.11
91.19
92.46
92.46
-1.61%
193,472
0.74
Oct 09, 2025
94.66
95.08
92.63
93.97
93.97
-0.95%
202,870
0.78
Oct 08, 2025
94.13
95.69
93.70
94.87
94.87
+1.13%
164,035
0.63
Oct 07, 2025
93.84
94.47
93.07
93.81
93.81
+0.43%
306,736
1.19
Oct 06, 2025
94.44
95.04
93.37
93.41
93.41
-1.15%
230,971
0.90
Oct 03, 2025
94.11
95.22
94.11
94.50
94.50
+0.43%
272,161
1.06
Rows: