Want to see IPAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
124.30
128.28
120.65
123.37
123.37
-4.03%
375,576
1.35
Aug 04, 2026
124.54
129.00
123.64
128.55
128.55
+2.91%
368,171
1.33
Aug 03, 2026
126.50
128.06
124.36
124.92
124.92
+0.30%
292,227
1.05
Jul 31, 2026
124.66
125.21
122.15
124.55
124.55
-0.81%
268,826
0.97
Jul 30, 2026
126.72
126.77
123.38
125.57
125.57
-1.15%
173,867
0.63
Jul 29, 2026
126.03
127.70
121.99
127.03
127.03
-0.50%
256,350
0.93
Jul 28, 2026
127.20
129.29
126.00
127.67
127.67
+2.38%
270,483
0.98
Jul 27, 2026
123.32
125.00
120.93
124.70
124.70
+1.75%
225,087
0.81
Jul 24, 2026
120.22
123.59
119.95
122.55
122.55
+2.34%
171,456
0.61
Jul 23, 2026
119.13
120.28
115.59
119.75
119.75
-2.02%
240,980
0.85
Jul 22, 2026
122.82
124.48
121.02
122.22
122.22
-0.49%
147,298
0.52
Jul 21, 2026
123.53
123.77
121.60
122.82
122.82
-1.27%
204,460
0.72
Jul 20, 2026
123.58
124.77
122.85
124.40
124.40
+0.95%
318,571
1.13
Jul 17, 2026
122.31
124.95
120.64
123.23
123.23
+0.42%
218,430
0.78
Jul 16, 2026
120.35
123.14
118.85
122.72
122.72
+1.97%
198,156
0.71
Jul 15, 2026
117.15
122.11
116.85
120.35
120.35
+2.16%
418,701
1.51
Jul 14, 2026
118.41
120.10
116.41
117.80
117.80
-0.57%
526,698
1.94
Jul 13, 2026
119.01
121.59
117.01
118.47
118.47
-0.68%
207,939
0.77
Jul 10, 2026
118.70
121.66
118.45
119.28
119.28
+0.73%
171,285
0.63
Jul 09, 2026
115.60
118.67
113.98
118.41
118.41
+2.41%
407,298
1.52
Jul 08, 2026
121.15
121.20
114.98
115.62
115.62
-5.42%
683,843
2.62
Jul 07, 2026
121.50
124.33
120.53
122.25
122.25
+0.97%
411,079
1.58
Jul 06, 2026
119.39
121.35
117.98
121.07
121.07
+1.41%
281,633
1.07
Jul 03, 2026
116.33
119.75
116.29
119.39
119.39
0.00%
0
0.00
Jul 02, 2026
116.33
119.75
116.29
119.39
119.39
+3.22%
526,974
2.02
Jul 01, 2026
112.18
116.15
112.18
115.66
115.66
+3.40%
390,644
1.49
Jun 30, 2026
108.82
112.36
106.86
111.86
111.86
+1.72%
447,095
1.73
Jun 29, 2026
107.45
110.12
104.51
109.97
109.97
+1.85%
364,906
1.41
Jun 26, 2026
104.10
108.69
104.10
107.97
107.97
+3.46%
830,948
3.34
Jun 25, 2026
103.31
105.00
102.89
104.36
104.36
+0.11%
287,394
1.15
Jun 24, 2026
100.31
104.70
100.29
104.25
104.25
+4.86%
242,836
0.97
Jun 23, 2026
98.70
100.31
98.04
99.42
99.42
+1.71%
238,122
0.95
Jun 22, 2026
98.46
99.51
96.13
97.75
97.75
-1.35%
439,041
1.79
Jun 18, 2026
97.26
99.98
97.26
99.09
99.09
+2.59%
525,327
2.17
Jun 17, 2026
100.17
101.38
96.39
96.59
96.59
-3.57%
190,572
0.75
Jun 16, 2026
99.88
100.99
96.63
100.17
100.17
+0.75%
154,268
0.60
Jun 15, 2026
101.06
103.13
99.01
99.42
99.42
-1.54%
191,513
0.75
Jun 12, 2026
100.15
102.51
100.15
101.78
100.98
+1.63%
240,181
0.94
Jun 11, 2026
98.36
100.85
98.07
100.15
99.36
+1.82%
276,930
1.09
Jun 10, 2026
96.31
99.50
95.71
98.36
97.59
+1.55%
299,320
1.18
Jun 09, 2026
92.76
97.02
92.76
96.86
96.10
+4.84%
187,738
0.74
Jun 08, 2026
91.27
92.90
91.27
92.39
91.66
+1.23%
239,518
0.95
Jun 05, 2026
88.88
91.57
88.67
91.27
90.55
+2.69%
232,273
0.92
Jun 04, 2026
89.64
90.33
87.88
88.88
88.18
+0.65%
187,609
0.74
Jun 03, 2026
91.14
91.53
87.71
88.31
87.62
-3.75%
196,253
0.77
Jun 02, 2026
92.54
93.65
90.90
91.75
91.03
-0.70%
233,150
0.91
Jun 01, 2026
95.01
96.20
90.59
92.40
91.67
-2.09%
351,944
1.37
May 29, 2026
96.25
97.00
94.31
94.37
93.63
-2.11%
175,296
0.68
May 28, 2026
94.48
96.84
92.76
96.40
95.64
+1.35%
178,293
0.68
May 27, 2026
93.31
96.55
93.31
95.12
94.37
+2.63%
223,403
0.85
Rows: