Education
About Us
Working with TipRanks
Follow Us
Inter Parfums (IPAR)
:IPAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
120.03
120.03
116.67
117.11
117.11
-2.96%
241,048
1.07
Aug 06, 2025
116.27
121.90
113.60
120.68
120.68
+1.84%
438,060
1.93
Aug 05, 2025
120.66
122.66
117.52
118.50
118.50
-1.21%
362,321
1.61
Aug 04, 2025
119.72
120.47
118.76
119.95
119.95
+1.38%
196,207
0.87
Aug 01, 2025
119.57
119.57
116.90
118.32
118.32
-1.89%
221,135
0.99
Jul 31, 2025
121.78
124.17
119.90
120.60
120.60
-1.78%
234,278
1.05
Jul 30, 2025
123.12
128.62
121.33
122.78
122.78
-0.12%
262,951
1.18
Jul 29, 2025
125.37
127.24
120.27
122.93
122.93
-1.73%
347,583
1.56
Jul 28, 2025
121.52
125.43
121.33
125.09
125.09
+3.34%
293,099
1.31
Jul 25, 2025
122.56
124.21
120.98
121.05
121.05
-0.78%
180,822
0.80
Jul 24, 2025
125.03
126.88
117.92
122.00
122.00
-7.73%
644,255
2.93
Jul 23, 2025
133.61
133.97
131.66
132.22
132.22
-0.32%
114,960
0.52
Jul 22, 2025
128.61
133.19
128.61
132.65
132.65
+2.75%
199,001
0.89
Jul 21, 2025
129.50
131.88
128.79
129.10
129.10
-0.31%
171,968
0.77
Jul 18, 2025
131.61
131.70
127.53
129.50
129.50
-0.74%
216,218
0.98
Jul 17, 2025
133.15
135.11
130.21
130.47
130.47
-2.13%
211,401
0.95
Jul 16, 2025
132.39
133.91
131.19
133.31
133.31
+1.55%
156,154
0.70
Jul 15, 2025
133.54
133.94
130.99
131.28
131.28
-1.79%
135,149
0.60
Jul 14, 2025
135.48
136.01
133.50
133.67
133.67
-1.44%
102,701
0.45
Jul 11, 2025
135.63
136.28
134.06
135.62
135.62
-0.64%
147,313
0.64
Jul 10, 2025
135.06
139.00
134.99
136.49
136.49
+1.09%
190,720
0.81
Jul 09, 2025
135.46
135.73
133.65
135.02
135.02
-0.32%
194,856
0.82
Jul 08, 2025
136.90
138.15
135.06
135.46
135.46
-0.43%
220,620
0.91
Jul 07, 2025
138.54
138.93
135.52
136.05
136.05
-1.80%
196,694
0.80
Jul 03, 2025
138.01
139.94
136.89
138.55
138.55
+0.83%
114,383
0.45
Jul 02, 2025
134.89
137.41
133.52
137.41
137.41
+2.24%
211,062
0.82
Jul 01, 2025
130.76
136.91
130.35
134.40
134.40
+2.35%
232,503
0.90
Jun 30, 2025
132.63
133.76
130.26
131.31
131.31
-0.45%
234,940
0.90
Jun 27, 2025
132.99
134.14
130.26
131.91
131.91
-0.62%
326,665
1.26
Jun 26, 2025
133.13
134.20
130.68
132.73
132.73
-0.29%
209,222
0.80
Jun 25, 2025
133.25
134.43
132.37
133.12
133.12
-0.40%
136,740
0.52
Jun 24, 2025
135.80
136.40
133.63
133.66
133.66
-0.79%
150,613
0.57
Jun 23, 2025
131.05
134.74
131.05
134.73
134.73
+1.88%
181,298
0.60
Jun 20, 2025
133.69
134.46
130.26
132.25
132.25
-0.41%
335,127
1.11
Jun 18, 2025
135.90
136.33
132.56
132.80
132.80
-1.87%
259,503
0.87
Jun 17, 2025
136.27
138.84
135.11
135.33
135.33
-1.63%
186,900
0.62
Jun 16, 2025
137.65
140.73
137.35
137.57
137.57
+1.11%
178,606
0.59
Jun 13, 2025
139.10
141.52
135.84
136.06
136.06
-3.28%
203,382
0.67
Jun 12, 2025
139.59
142.61
138.01
141.48
140.68
+1.06%
147,997
0.49
Jun 11, 2025
139.50
141.42
138.65
140.79
139.99
+1.48%
140,646
0.46
Jun 10, 2025
139.30
140.97
139.04
139.52
138.73
+1.29%
124,579
0.41
Jun 09, 2025
138.53
139.74
137.96
138.53
137.75
+1.01%
154,378
0.50
Jun 06, 2025
137.98
138.20
136.64
137.93
137.15
+1.50%
128,274
0.41
Jun 05, 2025
136.64
137.60
132.89
136.66
135.89
+0.23%
161,687
0.51
Jun 04, 2025
138.06
138.41
136.75
137.12
136.34
+0.83%
181,985
0.57
Jun 03, 2025
135.84
137.67
134.14
136.76
135.99
+0.89%
164,763
0.52
Jun 02, 2025
136.01
137.26
133.50
136.32
135.55
+0.64%
162,328
0.51
May 30, 2025
134.82
136.77
133.75
136.22
135.45
+1.43%
294,697
0.92
May 29, 2025
133.76
135.61
132.74
135.06
134.30
+1.91%
319,939
1.00
May 28, 2025
133.21
134.27
131.53
133.28
132.53
+0.52%
246,642
0.77
Rows: