Education
About Us
Working with TipRanks
Follow Us
Inter Parfums (IPAR)
NASDAQ:IPAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
90.01
92.00
88.72
89.93
89.93
-0.54%
196,358
0.70
Jan 15, 2026
90.44
91.31
88.32
90.42
90.42
-0.41%
211,369
0.75
Jan 14, 2026
87.98
90.93
87.64
90.79
90.79
+3.42%
213,746
0.76
Jan 13, 2026
89.29
89.95
87.65
87.79
87.79
-1.69%
234,692
0.83
Jan 12, 2026
88.24
89.78
86.70
89.30
89.30
+1.04%
288,309
1.03
Jan 09, 2026
88.29
90.01
86.93
88.38
88.38
+0.20%
208,853
0.75
Jan 08, 2026
84.83
88.65
84.83
88.20
88.20
+3.09%
141,477
0.51
Jan 07, 2026
87.89
87.93
84.98
85.56
85.56
-2.65%
204,876
0.73
Jan 06, 2026
85.75
88.38
85.75
87.89
87.89
+2.62%
285,636
1.02
Jan 05, 2026
85.05
87.89
85.05
85.65
85.65
+0.25%
374,273
1.34
Jan 02, 2026
85.08
86.16
84.10
85.44
85.44
+0.72%
383,905
1.39
Dec 31, 2025
84.34
85.45
84.34
84.83
84.83
+0.22%
324,222
1.17
Dec 30, 2025
84.55
85.36
84.16
84.64
84.64
-0.04%
209,054
0.75
Dec 29, 2025
85.49
86.18
84.54
84.67
84.67
-1.14%
295,040
1.06
Dec 26, 2025
84.88
86.10
84.79
85.65
85.65
+0.45%
187,306
0.67
Dec 24, 2025
84.01
85.89
84.01
85.27
85.27
+1.20%
129,604
0.46
Dec 23, 2025
84.25
85.52
82.97
84.26
84.26
+0.08%
205,364
0.72
Dec 22, 2025
83.83
85.11
83.49
84.19
84.19
+0.02%
557,291
2.00
Dec 19, 2025
83.30
84.18
81.93
84.17
84.17
+0.50%
662,442
2.44
Dec 18, 2025
85.22
85.77
83.10
83.75
83.75
-1.62%
237,862
0.86
Dec 17, 2025
83.55
86.37
83.55
85.13
85.13
+1.89%
266,541
0.96
Dec 16, 2025
83.68
86.11
82.99
83.55
83.55
+0.44%
448,792
1.62
Dec 15, 2025
83.62
84.45
82.32
83.18
83.18
-0.26%
289,117
1.03
Dec 12, 2025
83.35
84.46
82.69
84.20
83.40
+2.65%
254,217
0.90
Dec 11, 2025
82.74
84.52
82.59
82.81
82.02
+0.92%
231,981
0.82
Dec 10, 2025
81.94
83.93
81.50
82.84
82.05
+2.24%
508,972
1.83
Dec 09, 2025
81.65
83.59
81.09
81.80
81.02
+1.61%
247,067
0.88
Dec 08, 2025
82.86
83.05
81.05
81.28
80.51
-0.83%
334,359
1.19
Dec 05, 2025
81.74
83.61
81.41
82.75
81.96
+1.72%
210,890
0.75
Dec 04, 2025
82.55
83.10
81.60
82.13
81.35
+1.07%
165,539
0.59
Dec 03, 2025
80.75
82.38
80.75
82.04
81.26
+2.57%
336,978
1.22
Dec 02, 2025
81.77
82.07
79.50
80.75
79.98
+0.86%
299,933
1.08
Dec 01, 2025
80.67
82.10
80.08
80.83
80.06
+0.41%
258,841
0.94
Nov 28, 2025
80.86
81.47
80.51
81.27
80.50
+1.40%
148,073
0.54
Nov 26, 2025
80.10
81.63
80.07
80.92
80.15
+1.73%
347,609
1.27
Nov 25, 2025
80.38
82.36
79.76
80.31
79.55
+1.90%
371,620
1.38
Nov 24, 2025
81.00
81.32
79.37
79.57
78.81
-0.34%
341,693
1.28
Nov 21, 2025
82.38
83.98
79.91
80.61
79.84
+0.46%
445,972
1.70
Nov 20, 2025
80.94
82.19
78.52
81.01
80.24
+1.89%
426,754
1.65
Nov 19, 2025
83.32
84.08
77.21
80.27
79.51
-5.56%
563,238
2.22
Nov 18, 2025
84.00
86.45
83.13
85.81
84.99
+3.36%
334,453
1.31
Nov 17, 2025
87.30
87.44
83.58
83.82
83.02
-3.21%
278,601
1.09
Nov 14, 2025
87.46
88.69
86.09
87.43
86.60
+0.90%
212,719
0.83
Nov 13, 2025
88.50
90.12
87.15
87.48
86.65
-0.27%
148,189
0.58
Nov 12, 2025
87.76
89.20
87.10
88.56
87.72
+1.98%
179,757
0.70
Nov 11, 2025
87.82
88.28
86.66
87.67
86.84
+1.69%
245,279
0.95
Nov 10, 2025
87.50
88.92
86.17
87.04
86.21
+0.57%
302,018
1.18
Nov 07, 2025
87.63
88.28
86.50
87.38
86.55
+0.55%
201,530
0.78
Nov 06, 2025
90.08
92.31
86.84
87.74
86.91
-2.92%
207,062
0.80
Nov 05, 2025
89.22
92.20
88.93
91.25
90.38
+2.84%
225,640
0.87
Rows: