Education
About Us
Working with TipRanks
Follow Us
Identiv (INVE)
NASDAQ:INVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.42
3.45
3.29
3.36
3.36
-2.04%
43,534
1.06
Mar 17, 2026
3.50
3.56
3.41
3.43
3.43
-0.87%
61,648
1.50
Mar 16, 2026
3.62
3.74
3.45
3.46
3.46
-1.98%
113,558
2.82
Mar 13, 2026
3.75
3.94
3.46
3.53
3.53
+6.65%
473,745
14.06
Mar 12, 2026
3.25
3.46
3.25
3.31
3.31
+1.85%
79,554
2.43
Mar 11, 2026
3.39
3.50
3.24
3.25
3.25
-3.27%
67,667
2.09
Mar 10, 2026
3.44
3.71
3.28
3.36
3.36
+1.82%
177,615
5.93
Mar 09, 2026
3.30
3.35
3.23
3.30
3.30
+0.30%
10,485
0.34
Mar 06, 2026
3.26
3.40
3.23
3.29
3.29
+3.13%
59,446
1.97
Mar 05, 2026
3.25
3.30
3.19
3.19
3.19
-3.33%
20,291
0.67
Mar 04, 2026
3.33
3.35
3.17
3.30
3.30
+2.80%
23,019
0.77
Mar 03, 2026
3.15
3.27
3.11
3.21
3.21
+1.26%
23,604
0.79
Mar 02, 2026
3.16
3.19
3.12
3.17
3.17
+0.63%
24,076
0.78
Feb 27, 2026
3.28
3.28
3.13
3.15
3.15
+0.64%
17,428
0.56
Feb 26, 2026
3.15
3.25
3.13
3.13
3.13
-0.63%
25,826
0.79
Feb 25, 2026
3.25
3.25
3.13
3.15
3.15
0.00%
31,969
0.95
Feb 24, 2026
3.30
3.30
3.10
3.15
3.15
-1.56%
26,206
0.76
Feb 23, 2026
3.12
3.24
3.12
3.20
3.20
+1.27%
15,382
0.44
Feb 20, 2026
3.22
3.28
3.16
3.16
3.16
-2.77%
8,221
0.23
Feb 19, 2026
3.53
3.53
3.10
3.25
3.25
+0.93%
55,524
1.54
Feb 18, 2026
3.18
3.30
3.18
3.22
3.22
+1.26%
11,883
0.33
Feb 17, 2026
3.10
3.37
3.10
3.18
3.18
+2.91%
74,151
2.05
Feb 16, 2026
3.30
3.41
3.09
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.30
3.41
3.09
3.09
3.09
-2.22%
52,512
1.44
Feb 12, 2026
3.33
3.39
3.15
3.16
3.16
-4.24%
45,152
1.24
Feb 11, 2026
3.44
3.50
3.30
3.30
3.30
-1.49%
79,122
2.17
Feb 10, 2026
3.41
3.50
3.34
3.45
3.45
+2.99%
42,728
1.15
Feb 09, 2026
3.37
3.44
3.34
3.35
3.35
-1.18%
9,907
0.26
Feb 06, 2026
3.33
3.50
3.30
3.39
3.39
+1.19%
27,979
0.70
Feb 05, 2026
3.39
3.40
3.35
3.35
3.35
-1.76%
11,806
0.29
Feb 04, 2026
3.33
3.45
3.33
3.41
3.41
+2.40%
21,890
0.53
Feb 03, 2026
3.35
3.43
3.29
3.33
3.33
+0.30%
61,102
1.50
Feb 02, 2026
3.31
3.42
3.24
3.32
3.32
0.00%
24,439
0.60
Jan 30, 2026
3.38
3.39
3.31
3.32
3.32
-4.60%
12,252
0.30
Jan 29, 2026
3.39
3.50
3.25
3.48
3.48
+0.87%
22,964
0.56
Jan 28, 2026
3.30
3.45
3.27
3.45
3.45
+4.55%
25,369
0.62
Jan 27, 2026
3.28
3.30
3.22
3.30
3.30
-0.60%
14,308
0.35
Jan 26, 2026
3.20
3.35
3.15
3.32
3.32
+3.75%
42,919
1.06
Jan 23, 2026
3.33
3.33
3.17
3.20
3.20
-3.90%
33,522
0.83
Jan 22, 2026
3.31
3.35
3.29
3.33
3.33
+2.15%
8,807
0.21
Jan 21, 2026
3.35
3.41
3.23
3.26
3.26
-5.23%
35,444
0.85
Jan 20, 2026
3.25
3.50
3.23
3.44
3.44
+3.61%
28,321
0.67
Jan 19, 2026
3.46
3.48
3.32
3.32
3.32
0.00%
0
0.00
Jan 16, 2026
3.46
3.48
3.32
3.32
3.32
-3.21%
27,490
0.63
Jan 15, 2026
3.48
3.54
3.43
3.43
3.43
-1.15%
9,510
0.22
Jan 14, 2026
3.57
3.57
3.43
3.47
3.47
-1.98%
27,306
0.62
Jan 13, 2026
3.64
3.69
3.54
3.54
3.54
-1.12%
7,159
0.16
Jan 12, 2026
3.58
3.66
3.50
3.58
3.58
0.00%
21,854
0.49
Jan 09, 2026
3.45
3.61
3.44
3.58
3.58
+4.99%
10,563
0.24
Jan 08, 2026
3.51
3.55
3.41
3.41
3.41
-2.01%
16,686
0.37
Rows: