Education
About Us
Working with TipRanks
Follow Us
Identiv (INVE)
NASDAQ:INVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.46
3.48
3.32
3.32
3.32
-3.21%
27,490
0.63
Jan 15, 2026
3.48
3.54
3.43
3.43
3.43
-1.15%
9,510
0.22
Jan 14, 2026
3.57
3.57
3.43
3.47
3.47
-1.98%
27,306
0.62
Jan 13, 2026
3.64
3.69
3.54
3.54
3.54
-1.12%
7,159
0.16
Jan 12, 2026
3.58
3.66
3.50
3.58
3.58
0.00%
21,854
0.49
Jan 09, 2026
3.45
3.61
3.44
3.58
3.58
+4.99%
10,563
0.24
Jan 08, 2026
3.51
3.55
3.41
3.41
3.41
-2.01%
16,686
0.37
Jan 07, 2026
3.66
3.75
3.46
3.48
3.48
-4.13%
21,622
0.48
Jan 06, 2026
3.59
3.72
3.58
3.63
3.63
+1.11%
20,886
0.46
Jan 05, 2026
3.68
3.76
3.52
3.59
3.59
-1.37%
34,242
0.76
Jan 02, 2026
3.90
3.90
3.64
3.64
3.64
-5.21%
37,339
0.84
Dec 31, 2025
3.49
3.84
3.43
3.84
3.84
+10.34%
67,408
1.54
Dec 30, 2025
3.45
3.61
3.40
3.48
3.48
+1.16%
35,660
0.82
Dec 29, 2025
3.40
3.47
3.23
3.44
3.44
+0.29%
29,721
0.68
Dec 26, 2025
3.43
3.44
3.31
3.43
3.43
0.00%
49,858
1.14
Dec 24, 2025
3.45
3.45
3.43
3.43
3.43
-0.29%
4,096
0.09
Dec 23, 2025
3.60
3.60
3.42
3.44
3.44
-1.43%
9,180
0.21
Dec 22, 2025
3.57
3.64
3.40
3.49
3.49
-2.79%
47,732
1.10
Dec 19, 2025
3.48
3.70
3.48
3.59
3.59
+4.06%
55,882
1.30
Dec 18, 2025
3.46
3.55
3.44
3.45
3.45
+1.17%
48,529
1.14
Dec 17, 2025
3.46
3.55
3.40
3.41
3.41
-3.12%
13,204
0.31
Dec 16, 2025
3.46
3.60
3.45
3.52
3.52
+0.28%
57,745
1.36
Dec 15, 2025
3.60
3.60
3.48
3.51
3.51
-1.96%
54,679
1.29
Dec 12, 2025
3.60
3.60
3.44
3.58
3.58
+2.58%
62,094
1.47
Dec 11, 2025
3.60
3.60
3.47
3.49
3.49
-4.90%
16,816
0.40
Dec 10, 2025
3.58
3.79
3.58
3.67
3.67
+1.38%
46,765
1.11
Dec 09, 2025
3.54
3.62
3.49
3.62
3.62
+1.12%
24,540
0.59
Dec 08, 2025
3.47
3.61
3.47
3.58
3.58
+1.99%
55,987
1.36
Dec 05, 2025
3.46
3.55
3.44
3.51
3.51
+2.03%
27,952
0.68
Dec 04, 2025
3.44
3.49
3.38
3.44
3.44
0.00%
15,477
0.37
Dec 03, 2025
3.42
3.46
3.41
3.44
3.44
+0.58%
20,756
0.50
Dec 02, 2025
3.41
3.42
3.33
3.42
3.42
+1.48%
21,291
0.51
Dec 01, 2025
3.38
3.43
3.31
3.37
3.37
0.00%
78,288
1.92
Nov 28, 2025
3.42
3.45
3.37
3.37
3.37
-1.46%
42,632
1.04
Nov 26, 2025
3.50
3.51
3.35
3.42
3.42
-0.87%
103,401
2.60
Nov 25, 2025
3.49
3.52
3.30
3.45
3.45
+1.47%
107,264
2.68
Nov 24, 2025
3.25
3.45
3.25
3.40
3.40
+4.62%
62,187
1.56
Nov 21, 2025
3.23
3.32
3.17
3.25
3.25
+1.56%
49,132
1.25
Nov 20, 2025
3.18
3.43
3.14
3.20
3.20
+0.63%
71,720
1.84
Nov 19, 2025
3.42
3.43
3.18
3.18
3.18
-7.02%
77,137
1.98
Nov 18, 2025
3.53
3.53
3.42
3.42
3.42
-3.39%
31,843
0.82
Nov 17, 2025
3.63
3.73
3.50
3.54
3.54
-5.60%
59,950
1.51
Nov 14, 2025
3.51
3.77
3.50
3.75
3.75
+6.53%
39,528
0.99
Nov 13, 2025
3.71
3.71
3.50
3.52
3.52
-5.38%
33,093
0.83
Nov 12, 2025
3.80
3.88
3.72
3.72
3.72
+0.81%
32,847
0.83
Nov 11, 2025
4.04
4.07
3.64
3.69
3.69
-3.66%
79,452
2.04
Nov 10, 2025
3.88
3.92
3.61
3.83
3.83
+1.32%
89,139
2.36
Nov 07, 2025
3.85
3.90
3.61
3.78
3.78
-3.32%
70,939
1.91
Nov 06, 2025
3.89
4.00
3.78
3.91
3.91
+3.17%
163,774
4.65
Nov 05, 2025
3.77
3.95
3.74
3.79
3.79
+2.16%
37,466
1.04
Rows: