Education
About Us
Working with TipRanks
Follow Us
Innoviva Inc (INVA)
NASDAQ:INVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.06
21.66
21.02
21.48
21.48
+2.29%
954,036
1.14
Feb 03, 2026
20.76
21.42
20.65
21.00
21.00
+0.10%
1,414,274
1.71
Feb 02, 2026
19.99
20.98
19.81
20.98
20.98
+4.90%
922,739
1.12
Jan 30, 2026
19.69
20.15
19.58
20.00
20.00
+1.27%
836,860
1.02
Jan 29, 2026
19.62
19.96
19.62
19.75
19.75
+1.02%
598,137
0.73
Jan 28, 2026
19.72
19.83
19.47
19.55
19.55
-0.86%
589,734
0.72
Jan 27, 2026
19.54
19.90
19.49
19.72
19.72
+1.02%
586,947
0.71
Jan 26, 2026
19.56
19.76
19.42
19.52
19.52
-0.20%
529,339
0.64
Jan 23, 2026
19.72
19.85
19.47
19.56
19.56
-0.91%
478,845
0.58
Jan 22, 2026
19.61
20.04
19.60
19.74
19.74
+0.71%
702,486
0.83
Jan 21, 2026
19.48
19.67
19.39
19.60
19.60
+0.26%
461,140
0.54
Jan 20, 2026
19.43
19.65
19.29
19.55
19.55
+0.57%
505,637
0.59
Jan 19, 2026
19.69
19.80
19.36
19.44
19.44
0.00%
0
0.00
Jan 16, 2026
19.69
19.80
19.36
19.44
19.44
-1.62%
558,430
0.64
Jan 15, 2026
19.64
19.78
19.37
19.76
19.76
+0.10%
821,624
0.95
Jan 14, 2026
19.50
19.84
19.44
19.74
19.74
+1.18%
581,585
0.67
Jan 13, 2026
19.62
19.62
19.00
19.51
19.51
+0.36%
898,501
1.04
Jan 12, 2026
19.83
19.90
19.27
19.44
19.44
-0.72%
804,834
0.93
Jan 09, 2026
19.68
20.04
19.49
19.58
19.58
-0.36%
530,494
0.62
Jan 08, 2026
19.54
19.86
19.52
19.65
19.65
+0.56%
625,540
0.73
Jan 07, 2026
19.50
19.68
19.33
19.54
19.54
+1.19%
536,774
0.62
Jan 06, 2026
20.01
20.20
19.26
19.31
19.31
-3.59%
744,159
0.86
Jan 05, 2026
19.81
20.23
19.43
20.03
20.03
+0.81%
757,031
0.87
Jan 02, 2026
19.92
20.20
19.79
19.87
19.87
-0.60%
453,499
0.52
Dec 31, 2025
19.80
20.05
19.80
19.99
19.99
+0.50%
563,483
0.64
Dec 30, 2025
19.69
19.99
19.63
19.89
19.89
+0.86%
927,426
1.05
Dec 29, 2025
19.67
19.84
19.52
19.72
19.72
-0.40%
556,564
0.63
Dec 26, 2025
19.71
19.92
19.66
19.80
19.80
+0.15%
375,343
0.42
Dec 24, 2025
19.57
19.95
19.30
19.77
19.77
+1.33%
380,831
0.43
Dec 23, 2025
20.02
20.07
19.49
19.51
19.51
-2.40%
710,335
0.81
Dec 22, 2025
19.97
20.26
19.59
19.99
19.99
0.00%
986,394
1.13
Dec 19, 2025
20.03
20.27
19.83
19.99
19.99
-0.40%
4,191,794
5.06
Dec 18, 2025
20.02
20.22
19.99
20.07
20.07
+0.10%
1,116,176
1.34
Dec 17, 2025
19.93
20.25
19.72
20.05
20.05
+0.65%
1,022,923
1.24
Dec 16, 2025
20.71
20.71
19.90
19.92
19.92
-1.09%
1,106,210
1.35
Dec 15, 2025
20.63
20.76
20.08
20.14
20.14
-2.38%
1,009,382
1.23
Dec 12, 2025
20.96
21.00
20.30
20.63
20.63
+0.05%
1,014,378
1.24
Dec 11, 2025
20.67
20.93
20.45
20.62
20.62
0.00%
789,078
0.97
Dec 10, 2025
20.85
21.10
20.52
20.62
20.62
-0.43%
678,254
0.83
Dec 09, 2025
21.00
21.15
20.63
20.71
20.71
-1.38%
936,145
1.16
Dec 08, 2025
21.00
21.41
20.93
21.00
21.00
+1.25%
913,680
1.14
Dec 05, 2025
20.80
20.99
20.49
20.74
20.74
-0.29%
508,297
0.63
Dec 04, 2025
20.77
20.95
20.44
20.80
20.80
-0.29%
682,563
0.84
Dec 03, 2025
21.10
21.23
20.84
20.86
20.86
-0.57%
774,555
0.96
Dec 02, 2025
21.17
21.31
20.64
20.98
20.98
-0.85%
755,883
0.94
Dec 01, 2025
21.63
21.93
21.05
21.16
21.16
-2.62%
706,451
0.87
Nov 28, 2025
21.78
21.79
21.38
21.73
21.73
+0.09%
360,174
0.44
Nov 26, 2025
21.81
22.16
21.67
21.71
21.71
-0.05%
1,063,624
1.32
Nov 25, 2025
21.49
21.84
21.20
21.72
21.72
+2.02%
797,916
0.99
Nov 24, 2025
20.96
21.49
20.96
21.29
21.29
+1.57%
1,129,483
1.42
Rows: