Education
About Us
Working with TipRanks
Follow Us
Innoviva Inc (INVA)
NASDAQ:INVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
21.00
21.15
20.63
20.71
20.71
-1.38%
936,145
1.16
Dec 08, 2025
21.00
21.41
20.93
21.00
21.00
+1.25%
913,680
1.14
Dec 05, 2025
20.80
20.99
20.49
20.74
20.74
-0.29%
508,297
0.63
Dec 04, 2025
20.77
20.95
20.44
20.80
20.80
-0.29%
682,563
0.84
Dec 03, 2025
21.10
21.23
20.84
20.86
20.86
-0.57%
774,555
0.96
Dec 02, 2025
21.17
21.31
20.64
20.98
20.98
-0.85%
755,883
0.94
Dec 01, 2025
21.63
21.93
21.05
21.16
21.16
-2.62%
706,451
0.87
Nov 28, 2025
21.78
21.79
21.38
21.73
21.73
+0.09%
360,174
0.44
Nov 26, 2025
21.81
22.16
21.67
21.71
21.71
-0.05%
1,063,624
1.32
Nov 25, 2025
21.49
21.84
21.20
21.72
21.72
+2.02%
797,916
0.99
Nov 24, 2025
20.96
21.49
20.96
21.29
21.29
+1.57%
1,129,483
1.42
Nov 21, 2025
21.10
21.23
20.68
20.96
20.96
-0.95%
797,602
1.01
Nov 20, 2025
21.35
21.60
21.08
21.16
21.16
-0.52%
739,396
0.94
Nov 19, 2025
21.87
22.48
21.21
21.27
21.27
-2.74%
829,999
1.06
Nov 18, 2025
21.97
22.28
21.73
21.87
21.87
-0.46%
652,493
0.83
Nov 17, 2025
22.30
22.51
21.96
21.97
21.97
-1.26%
905,609
1.17
Nov 14, 2025
22.07
22.35
21.81
22.25
22.25
+0.23%
766,176
0.98
Nov 13, 2025
22.29
22.76
21.85
22.20
22.20
-0.36%
1,094,536
1.40
Nov 12, 2025
21.91
22.46
21.69
22.28
22.28
+1.74%
1,095,669
1.41
Nov 11, 2025
20.91
21.99
20.86
21.90
21.90
+4.94%
1,230,492
1.59
Nov 10, 2025
20.86
20.92
20.26
20.87
20.87
+0.05%
1,389,050
1.80
Nov 07, 2025
20.74
21.10
20.28
20.86
20.86
+1.36%
1,108,026
1.42
Nov 06, 2025
19.85
20.90
18.85
20.58
20.58
+12.89%
2,123,679
2.81
Nov 05, 2025
18.01
18.33
17.87
18.23
18.23
+0.44%
630,141
0.82
Nov 04, 2025
18.06
18.30
17.91
18.15
18.15
+0.22%
434,633
0.56
Nov 03, 2025
18.11
18.29
17.84
18.11
18.11
-0.49%
579,297
0.75
Oct 31, 2025
17.85
18.31
17.77
18.20
18.20
+1.39%
668,020
0.87
Oct 30, 2025
17.57
17.95
17.53
17.95
17.95
+2.16%
739,767
0.95
Oct 29, 2025
17.47
17.80
17.45
17.57
17.57
-0.68%
708,841
0.92
Oct 28, 2025
17.61
17.90
17.51
17.69
17.69
-0.17%
505,156
0.65
Oct 27, 2025
17.82
17.91
17.61
17.72
17.72
+0.06%
814,308
1.05
Oct 24, 2025
18.30
18.45
17.65
17.71
17.71
-3.01%
530,814
0.68
Oct 23, 2025
18.31
18.33
17.76
18.26
18.26
-0.49%
994,543
1.28
Oct 22, 2025
17.45
18.79
17.22
18.35
18.35
+5.46%
1,763,522
2.33
Oct 21, 2025
17.18
17.42
17.13
17.40
17.40
+1.10%
660,640
0.87
Oct 20, 2025
17.31
17.33
17.12
17.21
17.21
-0.35%
530,963
0.70
Oct 17, 2025
17.25
17.50
17.19
17.27
17.27
+0.12%
760,832
1.01
Oct 16, 2025
17.36
17.50
17.10
17.25
17.25
-0.81%
835,036
1.10
Oct 15, 2025
16.57
17.48
16.52
17.39
17.39
+4.32%
829,328
1.09
Oct 14, 2025
16.86
16.89
16.59
16.67
16.67
-1.59%
715,186
0.94
Oct 13, 2025
17.20
17.26
16.90
16.94
16.94
-2.36%
596,402
0.77
Oct 10, 2025
17.51
17.93
17.23
17.35
17.35
-0.57%
534,978
0.68
Oct 09, 2025
17.39
17.66
17.34
17.45
17.45
+0.46%
526,954
0.67
Oct 08, 2025
17.20
17.43
17.01
17.37
17.37
+0.99%
599,578
0.76
Oct 07, 2025
17.35
17.36
17.12
17.20
17.20
-1.26%
763,490
0.96
Oct 06, 2025
17.52
17.79
17.19
17.42
17.42
-0.34%
958,814
1.21
Oct 03, 2025
17.70
17.79
17.18
17.48
17.48
-0.99%
1,070,826
1.35
Oct 02, 2025
18.09
18.09
17.65
17.66
17.66
-2.83%
653,660
0.83
Oct 01, 2025
18.25
18.51
17.89
18.17
18.17
-0.44%
859,235
1.09
Sep 30, 2025
18.39
18.58
17.55
18.25
18.25
-4.10%
1,175,407
1.50
Rows: