Innoviva (INVA)
NASDAQ:INVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.60
24.21
23.55
24.20
24.20
+2.46%
657,770
0.89
Apr 08, 2026
23.55
23.89
23.21
23.62
23.62
+1.46%
635,068
0.86
Apr 07, 2026
22.95
23.39
22.75
23.28
23.28
+1.13%
531,621
0.72
Apr 06, 2026
22.90
23.15
22.76
23.02
23.02
+0.13%
451,860
0.61
Apr 03, 2026
23.21
23.37
22.91
22.99
22.99
0.00%
0
0.00
Apr 02, 2026
23.21
23.37
22.91
22.99
22.99
-1.79%
595,083
0.79
Apr 01, 2026
23.54
23.63
23.11
23.41
23.41
+0.47%
617,959
0.82
Mar 31, 2026
23.09
23.43
22.99
23.30
23.30
+1.70%
725,806
0.98
Mar 30, 2026
22.71
23.07
22.52
22.91
22.91
+1.10%
2,035,489
2.85
Mar 27, 2026
22.71
23.18
22.51
22.66
22.66
0.00%
497,020
0.69
Mar 26, 2026
22.53
22.92
22.53
22.66
22.66
+0.31%
691,775
0.96
Mar 25, 2026
22.08
22.67
22.04
22.59
22.59
+3.06%
567,873
0.79
Mar 24, 2026
21.82
22.05
21.62
21.92
21.92
+0.05%
688,259
0.98
Mar 23, 2026
22.02
22.17
21.66
21.91
21.91
+0.97%
928,246
1.33
Mar 20, 2026
22.22
22.25
21.63
21.70
21.70
-1.77%
2,707,203
4.07
Mar 19, 2026
21.84
22.37
21.84
22.09
22.09
+0.91%
696,282
1.04
Mar 18, 2026
21.99
22.33
21.71
21.89
21.89
-0.77%
659,427
0.91
Mar 17, 2026
22.30
22.34
21.94
22.06
22.06
-0.41%
442,309
0.60
Mar 16, 2026
22.19
22.37
22.06
22.15
22.15
+0.54%
502,411
0.67
Mar 13, 2026
21.98
22.24
21.66
22.03
22.03
+0.27%
650,037
0.86
Mar 12, 2026
22.05
22.39
21.91
21.97
21.97
-2.01%
609,303
0.80
Mar 11, 2026
22.27
22.42
22.14
22.42
22.42
+0.04%
466,642
0.61
Mar 10, 2026
22.41
22.71
22.17
22.41
22.41
+0.40%
626,533
0.81
Mar 09, 2026
21.75
22.37
21.70
22.32
22.32
+1.32%
591,902
0.77
Mar 06, 2026
22.11
22.14
21.76
22.03
22.03
-0.68%
564,337
0.73
Mar 05, 2026
22.33
22.51
21.97
22.18
22.18
-2.42%
711,899
0.91
Mar 04, 2026
22.36
22.93
22.10
22.73
22.73
+1.93%
630,840
0.81
Mar 03, 2026
22.55
22.75
22.17
22.30
22.30
-2.32%
711,262
0.91
Mar 02, 2026
22.76
23.07
22.69
22.83
22.83
-0.57%
718,972
0.92
Feb 27, 2026
23.65
23.88
22.65
22.96
22.96
-2.46%
1,101,830
1.43
Feb 26, 2026
25.00
25.15
23.24
23.54
23.54
-2.89%
1,364,709
1.79
Feb 25, 2026
23.43
24.25
23.43
24.24
24.24
+3.50%
781,091
1.03
Feb 24, 2026
23.37
23.44
22.84
23.42
23.42
+0.04%
877,996
1.18
Feb 23, 2026
23.46
23.67
22.93
23.41
23.41
+0.09%
765,193
1.02
Feb 20, 2026
23.57
23.78
23.26
23.39
23.39
-1.06%
683,537
0.91
Feb 19, 2026
23.81
23.86
23.35
23.64
23.64
-0.08%
655,567
0.87
Feb 18, 2026
23.79
24.01
23.22
23.66
23.66
-0.80%
685,103
0.90
Feb 17, 2026
23.40
23.91
23.00
23.85
23.85
+5.07%
929,072
1.23
Feb 16, 2026
22.39
22.96
22.12
22.70
22.70
0.00%
0
0.00
Feb 13, 2026
22.39
22.96
22.12
22.70
22.70
+1.16%
538,854
0.70
Feb 12, 2026
22.51
23.42
22.33
22.44
22.44
-0.18%
1,262,592
1.65
Feb 11, 2026
21.72
22.71
21.55
22.48
22.48
+3.93%
1,513,345
2.01
Feb 10, 2026
21.63
21.99
21.57
21.84
21.84
+0.97%
690,776
0.91
Feb 09, 2026
21.88
21.93
21.26
21.63
21.63
-0.78%
691,062
0.90
Feb 06, 2026
21.56
21.92
21.56
21.80
21.80
+1.07%
650,567
0.84
Feb 05, 2026
21.41
21.86
21.35
21.57
21.57
+0.42%
717,428
0.91
Feb 04, 2026
21.06
21.66
21.02
21.48
21.48
+2.29%
954,036
1.21
Feb 03, 2026
20.76
21.42
20.65
21.00
21.00
+0.10%
1,414,274
1.77
Feb 02, 2026
19.99
20.98
19.81
20.98
20.98
+4.90%
922,739
1.16
Jan 30, 2026
19.69
20.15
19.58
20.00
20.00
+1.27%
836,860
1.06
Rows: