Innoviva (INVA)
NASDAQ:INVA
Want to see INVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.17
22.50
21.95
22.46
22.46
+1.17%
1,187,326
1.68
May 21, 2026
22.17
22.32
21.84
22.20
22.20
-0.18%
815,148
1.15
May 20, 2026
21.90
22.52
21.84
22.24
22.24
+2.35%
937,980
1.33
May 19, 2026
21.81
22.04
21.50
21.73
21.73
-0.32%
809,268
1.15
May 18, 2026
21.98
22.28
21.77
21.80
21.80
-0.77%
985,951
1.42
May 15, 2026
22.83
22.85
21.78
21.97
21.97
-3.89%
1,002,579
1.44
May 14, 2026
23.22
23.54
22.73
22.86
22.86
-1.21%
633,943
0.93
May 13, 2026
22.55
23.22
22.55
23.14
23.14
+1.76%
637,302
0.93
May 12, 2026
22.60
23.20
22.53
22.74
22.74
+0.98%
582,017
0.84
May 11, 2026
23.07
23.54
22.27
22.52
22.52
-1.62%
777,298
1.10
May 08, 2026
22.72
23.09
22.70
22.89
22.89
+0.39%
540,361
0.76
May 07, 2026
23.49
23.99
22.20
22.80
22.80
+1.24%
1,130,742
1.61
May 06, 2026
22.82
22.84
22.49
22.52
22.52
-0.57%
617,503
0.88
May 05, 2026
23.03
23.29
22.64
22.65
22.65
-1.48%
620,607
0.88
May 04, 2026
22.94
23.43
22.86
22.99
22.99
-0.52%
458,755
0.64
May 01, 2026
22.99
23.25
22.77
23.11
23.11
+0.52%
406,203
0.56
Apr 30, 2026
23.05
23.35
22.97
22.99
22.99
-0.26%
626,100
0.86
Apr 29, 2026
23.38
23.38
22.95
23.05
23.05
-2.70%
564,176
0.77
Apr 28, 2026
23.50
23.89
23.46
23.69
23.69
+1.41%
530,426
0.72
Apr 27, 2026
23.93
23.93
23.19
23.36
23.36
-0.89%
541,170
0.73
Apr 24, 2026
23.39
23.65
23.01
23.57
23.57
+0.38%
456,591
0.62
Apr 23, 2026
23.70
23.93
23.32
23.48
23.48
-0.09%
387,158
0.52
Apr 22, 2026
23.75
23.82
23.33
23.50
23.50
-0.47%
448,665
0.60
Apr 21, 2026
23.93
23.95
23.33
23.61
23.61
-1.30%
536,947
0.72
Apr 20, 2026
24.20
24.45
23.81
23.92
23.92
-1.32%
590,034
0.79
Apr 17, 2026
23.87
24.29
23.63
24.24
24.24
+2.71%
684,011
0.92
Apr 16, 2026
23.77
23.98
23.28
23.60
23.60
-1.34%
768,306
1.05
Apr 15, 2026
24.17
24.31
23.73
23.92
23.92
-1.12%
515,379
0.71
Apr 14, 2026
23.98
24.45
23.94
24.19
24.19
+0.92%
582,933
0.80
Apr 13, 2026
23.80
23.99
23.39
23.97
23.97
+0.88%
548,620
0.75
Apr 10, 2026
24.30
24.41
23.51
23.76
23.76
-1.82%
859,014
1.17
Apr 09, 2026
23.60
24.21
23.55
24.20
24.20
+2.46%
657,770
0.89
Apr 08, 2026
23.55
23.89
23.21
23.62
23.62
+1.46%
635,068
0.86
Apr 07, 2026
22.95
23.39
22.75
23.28
23.28
+1.13%
531,621
0.72
Apr 06, 2026
22.90
23.15
22.76
23.02
23.02
+0.13%
451,860
0.61
Apr 03, 2026
23.21
23.37
22.91
22.99
22.99
0.00%
0
0.00
Apr 02, 2026
23.21
23.37
22.91
22.99
22.99
-1.79%
595,083
0.79
Apr 01, 2026
23.54
23.63
23.11
23.41
23.41
+0.47%
617,959
0.82
Mar 31, 2026
23.09
23.43
22.99
23.30
23.30
+1.70%
725,806
0.98
Mar 30, 2026
22.71
23.07
22.52
22.91
22.91
+1.10%
2,035,489
2.85
Mar 27, 2026
22.71
23.18
22.51
22.66
22.66
0.00%
497,020
0.69
Mar 26, 2026
22.53
22.92
22.53
22.66
22.66
+0.31%
691,775
0.96
Mar 25, 2026
22.08
22.67
22.04
22.59
22.59
+3.06%
567,873
0.79
Mar 24, 2026
21.82
22.05
21.62
21.92
21.92
+0.05%
688,259
0.98
Mar 23, 2026
22.02
22.17
21.66
21.91
21.91
+0.97%
928,246
1.33
Mar 20, 2026
22.22
22.25
21.63
21.70
21.70
-1.77%
2,707,203
4.07
Mar 19, 2026
21.84
22.37
21.84
22.09
22.09
+0.91%
696,282
1.04
Mar 18, 2026
21.99
22.33
21.71
21.89
21.89
-0.77%
659,427
0.91
Mar 17, 2026
22.30
22.34
21.94
22.06
22.06
-0.41%
442,309
0.60
Mar 16, 2026
22.19
22.37
22.06
22.15
22.15
+0.54%
502,411
0.67
Rows: