Innoviva Inc (INVA)
NASDAQ:INVA
Want to see INVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.99
23.25
22.77
23.11
23.11
+0.52%
406,203
0.56
Apr 30, 2026
23.05
23.35
22.97
22.99
22.99
-0.26%
626,100
0.86
Apr 29, 2026
23.38
23.38
22.95
23.05
23.05
-2.70%
564,176
0.77
Apr 28, 2026
23.50
23.89
23.46
23.69
23.69
+1.41%
530,426
0.72
Apr 27, 2026
23.93
23.93
23.19
23.36
23.36
-0.89%
541,170
0.73
Apr 24, 2026
23.39
23.65
23.01
23.57
23.57
+0.38%
456,591
0.62
Apr 23, 2026
23.70
23.93
23.32
23.48
23.48
-0.09%
387,158
0.52
Apr 22, 2026
23.75
23.82
23.33
23.50
23.50
-0.47%
448,665
0.60
Apr 21, 2026
23.93
23.95
23.33
23.61
23.61
-1.30%
536,947
0.72
Apr 20, 2026
24.20
24.45
23.81
23.92
23.92
-1.32%
590,034
0.79
Apr 17, 2026
23.87
24.29
23.63
24.24
24.24
+2.71%
684,011
0.92
Apr 16, 2026
23.77
23.98
23.28
23.60
23.60
-1.34%
768,306
1.05
Apr 15, 2026
24.17
24.31
23.73
23.92
23.92
-1.12%
515,379
0.71
Apr 14, 2026
23.98
24.45
23.94
24.19
24.19
+0.92%
582,933
0.80
Apr 13, 2026
23.80
23.99
23.39
23.97
23.97
+0.88%
548,620
0.75
Apr 10, 2026
24.30
24.41
23.51
23.76
23.76
-1.82%
859,014
1.17
Apr 09, 2026
23.60
24.21
23.55
24.20
24.20
+2.46%
657,770
0.89
Apr 08, 2026
23.55
23.89
23.21
23.62
23.62
+1.46%
635,068
0.86
Apr 07, 2026
22.95
23.39
22.75
23.28
23.28
+1.13%
531,621
0.72
Apr 06, 2026
22.90
23.15
22.76
23.02
23.02
+0.13%
451,860
0.61
Apr 03, 2026
23.21
23.37
22.91
22.99
22.99
0.00%
0
0.00
Apr 02, 2026
23.21
23.37
22.91
22.99
22.99
-1.79%
595,083
0.79
Apr 01, 2026
23.54
23.63
23.11
23.41
23.41
+0.47%
617,959
0.82
Mar 31, 2026
23.09
23.43
22.99
23.30
23.30
+1.70%
725,806
0.98
Mar 30, 2026
22.71
23.07
22.52
22.91
22.91
+1.10%
2,035,489
2.85
Mar 27, 2026
22.71
23.18
22.51
22.66
22.66
0.00%
497,020
0.69
Mar 26, 2026
22.53
22.92
22.53
22.66
22.66
+0.31%
691,775
0.96
Mar 25, 2026
22.08
22.67
22.04
22.59
22.59
+3.06%
567,873
0.79
Mar 24, 2026
21.82
22.05
21.62
21.92
21.92
+0.05%
688,259
0.98
Mar 23, 2026
22.02
22.17
21.66
21.91
21.91
+0.97%
928,246
1.33
Mar 20, 2026
22.22
22.25
21.63
21.70
21.70
-1.77%
2,707,203
4.07
Mar 19, 2026
21.84
22.37
21.84
22.09
22.09
+0.91%
696,282
1.04
Mar 18, 2026
21.99
22.33
21.71
21.89
21.89
-0.77%
659,427
0.91
Mar 17, 2026
22.30
22.34
21.94
22.06
22.06
-0.41%
442,309
0.60
Mar 16, 2026
22.19
22.37
22.06
22.15
22.15
+0.54%
502,411
0.67
Mar 13, 2026
21.98
22.24
21.66
22.03
22.03
+0.27%
650,037
0.86
Mar 12, 2026
22.05
22.39
21.91
21.97
21.97
-2.01%
609,303
0.80
Mar 11, 2026
22.27
22.42
22.14
22.42
22.42
+0.04%
466,642
0.61
Mar 10, 2026
22.41
22.71
22.17
22.41
22.41
+0.40%
626,533
0.81
Mar 09, 2026
21.75
22.37
21.70
22.32
22.32
+1.32%
591,902
0.77
Mar 06, 2026
22.11
22.14
21.76
22.03
22.03
-0.68%
564,337
0.73
Mar 05, 2026
22.33
22.51
21.97
22.18
22.18
-2.42%
711,899
0.91
Mar 04, 2026
22.36
22.93
22.10
22.73
22.73
+1.93%
630,840
0.81
Mar 03, 2026
22.55
22.75
22.17
22.30
22.30
-2.32%
711,262
0.91
Mar 02, 2026
22.76
23.07
22.69
22.83
22.83
-0.57%
718,972
0.92
Feb 27, 2026
23.65
23.88
22.65
22.96
22.96
-2.46%
1,101,830
1.43
Feb 26, 2026
25.00
25.15
23.24
23.54
23.54
-2.89%
1,364,709
1.79
Feb 25, 2026
23.43
24.25
23.43
24.24
24.24
+3.50%
781,091
1.03
Feb 24, 2026
23.37
23.44
22.84
23.42
23.42
+0.04%
877,996
1.18
Feb 23, 2026
23.46
23.67
22.93
23.41
23.41
+0.09%
765,193
1.02
Rows: