Education
About Us
Working with TipRanks
Follow Us
International Seaways (INSW)
:INSW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
47.93
48.71
47.59
48.37
48.37
+0.52%
1,302,848
2.63
Dec 18, 2025
48.64
48.85
47.71
48.12
48.12
-2.02%
404,354
0.79
Dec 17, 2025
49.01
49.30
48.32
49.11
49.11
+2.21%
708,504
1.40
Dec 16, 2025
48.51
48.58
47.86
48.05
48.05
-1.60%
556,136
1.10
Dec 15, 2025
48.26
48.92
48.02
48.83
48.83
+0.58%
445,276
0.88
Dec 12, 2025
48.48
48.85
48.03
48.55
48.55
-0.74%
391,655
0.77
Dec 11, 2025
49.29
49.90
48.32
48.91
48.91
-0.83%
648,441
1.28
Dec 10, 2025
49.62
49.72
48.30
49.32
49.32
-0.40%
475,286
0.94
Dec 09, 2025
50.66
50.66
49.45
49.52
49.52
-2.42%
387,630
0.76
Dec 08, 2025
51.64
52.15
51.01
51.61
50.75
+2.65%
715,369
1.42
Dec 05, 2025
51.57
52.31
51.03
51.13
50.28
+0.71%
519,530
1.02
Dec 04, 2025
52.20
52.22
51.07
51.63
50.77
+0.26%
501,751
0.98
Dec 03, 2025
52.21
53.22
52.07
52.37
51.50
+3.33%
501,924
0.98
Dec 02, 2025
51.24
51.73
50.50
51.54
50.68
+1.79%
523,008
1.03
Dec 01, 2025
53.18
53.23
51.38
51.49
50.63
-1.15%
446,643
0.87
Nov 28, 2025
52.99
53.70
52.38
52.97
52.09
+1.47%
319,257
0.62
Nov 26, 2025
53.57
54.19
53.08
53.09
52.20
+0.28%
807,559
1.58
Nov 25, 2025
53.80
54.52
53.48
53.84
52.94
+0.50%
465,918
0.92
Nov 24, 2025
54.23
54.61
52.65
54.48
53.57
+1.68%
668,220
1.32
Nov 21, 2025
53.54
54.77
52.71
54.49
53.58
+4.54%
395,795
0.79
Nov 20, 2025
54.06
55.18
52.97
53.01
52.13
+0.28%
447,855
0.88
Nov 19, 2025
53.53
54.24
53.01
53.76
52.86
-0.01%
416,050
0.82
Nov 18, 2025
53.09
54.95
52.70
54.68
53.77
+3.75%
461,631
0.91
Nov 17, 2025
53.58
54.25
53.31
53.60
52.71
+0.98%
411,293
0.81
Nov 14, 2025
53.12
53.98
52.23
53.98
53.08
+2.43%
423,895
0.83
Nov 13, 2025
54.11
54.62
53.34
53.59
52.70
+1.79%
477,952
0.94
Nov 12, 2025
53.43
54.00
53.23
53.54
52.65
+2.42%
617,509
1.22
Nov 11, 2025
53.87
54.08
52.95
53.16
52.27
+0.80%
442,427
0.88
Nov 10, 2025
53.35
54.38
53.05
53.63
52.74
+2.31%
545,859
1.08
Nov 07, 2025
52.25
53.46
51.92
53.31
52.42
+3.52%
594,818
1.18
Nov 06, 2025
52.00
53.90
51.32
52.37
51.50
+6.22%
1,238,547
2.44
Nov 05, 2025
49.43
50.39
48.80
50.14
49.30
+3.64%
412,178
0.81
Nov 04, 2025
49.11
49.80
48.75
49.20
48.38
-0.76%
495,818
0.95
Nov 03, 2025
51.13
51.15
50.11
50.42
49.58
+0.09%
457,132
0.86
Oct 31, 2025
50.70
51.29
49.75
51.23
50.38
+3.68%
406,267
0.76
Oct 30, 2025
51.29
51.29
49.67
50.25
49.41
+0.75%
424,207
0.79
Oct 29, 2025
50.05
51.17
49.88
50.72
49.87
+3.93%
520,245
0.97
Oct 28, 2025
48.71
49.74
48.38
49.63
48.80
+3.68%
439,762
0.82
Oct 27, 2025
48.02
48.73
47.84
48.68
47.87
+2.56%
277,256
0.51
Oct 24, 2025
49.00
49.80
47.88
48.27
47.46
-0.69%
475,225
0.88
Oct 23, 2025
47.62
49.58
47.44
49.43
48.61
+8.03%
653,596
1.22
Oct 22, 2025
45.79
46.56
44.84
46.53
45.75
+4.59%
350,876
0.65
Oct 21, 2025
45.94
46.18
45.17
45.24
44.49
-0.70%
334,827
0.62
Oct 20, 2025
46.33
47.32
46.02
46.33
45.56
+2.18%
337,277
0.62
Oct 17, 2025
45.22
46.44
44.73
46.11
45.34
+4.88%
493,245
0.91
Oct 16, 2025
44.51
46.08
44.25
44.71
43.96
+3.38%
1,029,421
1.94
Oct 15, 2025
44.00
44.49
43.62
43.98
43.25
+3.32%
431,632
0.81
Oct 14, 2025
42.82
43.71
42.26
43.29
42.57
+0.17%
343,442
0.64
Oct 13, 2025
44.00
44.47
43.59
43.95
43.22
+2.75%
343,346
0.64
Oct 10, 2025
44.01
44.60
43.16
43.50
42.78
-1.06%
511,906
0.95
Rows: