Education
About Us
Working with TipRanks
Follow Us
International Seaways Inc (INSW)
NYSE:INSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
57.98
58.89
56.83
57.07
57.07
-0.33%
578,284
1.17
Jan 23, 2026
58.43
58.98
57.06
57.26
57.26
+1.71%
515,474
1.04
Jan 22, 2026
57.95
58.06
55.83
56.30
56.30
-3.05%
497,540
1.02
Jan 21, 2026
57.18
58.25
56.72
58.07
58.07
+3.24%
610,401
1.25
Jan 20, 2026
56.00
56.71
55.48
56.25
56.25
-0.21%
427,935
0.87
Jan 19, 2026
56.31
57.09
55.59
56.37
56.37
0.00%
0
0.00
Jan 16, 2026
56.31
57.09
55.59
56.37
56.37
+1.06%
448,404
0.91
Jan 15, 2026
57.06
57.09
54.27
55.78
55.78
-1.20%
447,211
0.91
Jan 14, 2026
56.70
57.36
55.74
56.46
56.46
+1.09%
557,933
1.13
Jan 13, 2026
55.09
56.91
55.09
55.85
55.85
+2.55%
676,613
1.36
Jan 12, 2026
54.92
55.25
53.81
54.46
54.46
+0.09%
671,384
1.36
Jan 09, 2026
54.66
54.67
53.30
54.41
54.41
-0.18%
489,302
0.99
Jan 08, 2026
54.14
54.60
53.15
54.51
54.51
+0.74%
671,976
1.38
Jan 07, 2026
50.25
54.27
49.73
54.11
54.11
+11.66%
1,107,551
2.32
Jan 06, 2026
47.99
48.91
47.06
48.46
48.46
+3.52%
727,928
1.54
Jan 05, 2026
47.43
48.45
46.79
46.81
46.81
-0.38%
675,400
1.44
Jan 02, 2026
48.20
48.20
46.09
46.99
46.99
-3.21%
494,480
1.05
Jan 01, 2026
49.02
49.02
48.05
48.55
48.55
0.00%
0
0.00
Dec 31, 2025
49.02
49.02
48.05
48.55
48.55
+0.39%
301,826
0.62
Dec 30, 2025
49.33
49.45
48.26
48.36
48.36
-1.61%
280,639
0.58
Dec 29, 2025
48.45
49.37
48.13
49.15
49.15
+1.26%
288,940
0.59
Dec 26, 2025
48.19
48.76
47.83
48.54
48.54
+1.10%
204,816
0.42
Dec 25, 2025
47.76
48.32
47.63
48.01
48.01
0.00%
0
0.00
Dec 24, 2025
47.76
48.32
47.63
48.01
48.01
+0.29%
214,181
0.43
Dec 23, 2025
48.71
48.71
47.62
47.87
47.87
-1.83%
441,375
0.88
Dec 22, 2025
48.68
49.35
48.35
48.76
48.76
+0.81%
442,562
0.88
Dec 19, 2025
47.93
48.71
47.59
48.37
48.37
+0.52%
1,302,848
2.67
Dec 18, 2025
48.64
48.85
47.71
48.12
48.12
-2.02%
404,354
0.83
Dec 17, 2025
49.01
49.30
48.32
49.11
49.11
+2.21%
708,504
1.42
Dec 16, 2025
48.51
48.58
47.86
48.05
48.05
-1.60%
556,136
1.12
Dec 15, 2025
48.26
48.92
48.02
48.83
48.83
+0.58%
445,276
0.89
Dec 12, 2025
48.48
48.85
48.03
48.55
48.55
-0.74%
391,655
0.78
Dec 11, 2025
49.29
49.90
48.32
48.91
48.91
-0.83%
648,441
1.30
Dec 10, 2025
49.62
49.72
48.30
49.32
49.32
-0.40%
475,286
0.95
Dec 09, 2025
50.66
50.66
49.45
49.52
49.52
-2.42%
387,630
0.77
Dec 08, 2025
51.64
52.15
51.01
51.61
50.75
+0.94%
715,369
1.44
Dec 05, 2025
51.57
52.31
51.03
51.13
50.28
-0.97%
519,530
1.05
Dec 04, 2025
52.20
52.22
51.07
51.63
50.77
-1.41%
501,751
1.00
Dec 03, 2025
52.21
53.22
52.07
52.37
51.50
+1.61%
501,924
1.00
Dec 02, 2025
51.24
51.73
50.50
51.54
50.68
+0.10%
523,008
1.04
Dec 01, 2025
53.18
53.23
51.38
51.49
50.63
-2.79%
446,643
0.89
Nov 28, 2025
52.99
53.70
52.38
52.97
52.09
-0.23%
319,257
0.63
Nov 27, 2025
53.57
54.19
53.08
53.09
52.21
0.00%
0
0.00
Nov 26, 2025
53.57
54.19
53.08
53.09
52.21
-1.39%
807,559
1.60
Nov 25, 2025
53.80
54.52
53.48
53.84
52.94
-1.18%
465,918
0.92
Nov 24, 2025
54.23
54.61
52.65
54.48
53.57
-0.02%
668,220
1.34
Nov 21, 2025
53.54
54.77
52.71
54.49
53.58
+2.79%
395,795
0.79
Nov 20, 2025
54.06
55.18
52.97
53.01
52.13
-1.40%
447,855
0.90
Nov 19, 2025
53.53
54.24
53.01
53.76
52.86
-1.68%
416,050
0.83
Nov 18, 2025
53.09
54.95
52.70
54.68
53.77
+2.01%
461,631
0.92
Rows: