International Seaways Inc (INSW)
NYSE:INSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
76.90
77.59
73.82
74.95
74.95
-1.91%
611,464
1.08
Apr 08, 2026
71.86
76.42
71.30
76.41
76.41
+3.72%
560,418
0.99
Apr 07, 2026
76.21
77.11
73.33
73.67
73.67
-2.72%
726,856
1.29
Apr 06, 2026
75.38
76.21
74.02
75.73
75.73
+0.46%
453,993
0.79
Apr 03, 2026
71.15
75.72
70.59
75.38
75.38
0.00%
0
0.00
Apr 02, 2026
71.15
75.72
70.59
75.38
75.38
+4.36%
432,152
0.73
Apr 01, 2026
72.72
73.85
71.31
72.23
72.23
-0.89%
468,010
0.79
Mar 31, 2026
71.29
73.45
71.16
72.88
72.88
+2.75%
514,574
0.89
Mar 30, 2026
71.74
72.49
69.83
70.93
70.93
-0.32%
685,197
1.19
Mar 27, 2026
69.05
71.37
68.95
71.16
71.16
+1.64%
311,905
0.54
Mar 26, 2026
71.03
72.05
69.82
70.01
70.01
-0.37%
351,050
0.61
Mar 25, 2026
71.88
72.56
69.40
70.27
70.27
-3.94%
410,161
0.72
Mar 24, 2026
70.96
73.61
70.56
73.15
73.15
+4.50%
439,887
0.78
Mar 23, 2026
67.76
70.40
67.31
70.00
70.00
+3.32%
495,334
0.89
Mar 20, 2026
70.54
70.55
67.31
67.75
67.75
-2.36%
1,136,207
2.08
Mar 19, 2026
68.29
71.94
67.65
71.54
69.39
+3.17%
521,925
0.96
Mar 18, 2026
68.89
70.95
68.24
69.34
67.26
+2.38%
742,223
1.34
Mar 17, 2026
69.68
69.68
67.14
67.73
65.69
-1.31%
516,214
0.93
Mar 16, 2026
66.50
68.72
66.44
68.63
66.57
+4.13%
547,839
0.99
Mar 13, 2026
66.34
66.97
65.42
65.91
63.93
-1.24%
478,590
0.86
Mar 12, 2026
69.57
69.57
66.64
66.74
64.73
-5.23%
741,388
1.34
Mar 11, 2026
72.71
72.71
69.67
70.42
68.30
-4.02%
612,883
1.12
Mar 10, 2026
75.04
76.76
73.04
73.37
71.17
-3.15%
782,581
1.43
Mar 09, 2026
74.00
77.44
73.50
75.76
73.48
+4.63%
1,600,232
3.03
Mar 06, 2026
71.18
72.70
70.01
72.41
70.23
-0.19%
608,661
1.16
Mar 05, 2026
74.52
74.79
71.40
72.55
70.37
-3.83%
919,687
1.76
Mar 04, 2026
74.02
76.11
73.50
75.44
73.17
-0.22%
701,758
1.35
Mar 03, 2026
73.50
76.82
72.98
75.61
73.34
-1.16%
894,105
1.74
Mar 02, 2026
78.32
78.51
74.09
76.50
74.20
+1.28%
1,168,232
2.33
Feb 27, 2026
73.39
75.64
72.12
75.53
73.26
+4.17%
1,181,263
2.40
Feb 26, 2026
71.60
72.73
68.88
72.51
70.33
+4.30%
861,013
1.77
Feb 25, 2026
70.00
70.37
69.02
69.52
67.43
-0.37%
659,492
1.37
Feb 24, 2026
67.71
69.95
67.16
69.78
67.68
+4.06%
511,847
1.08
Feb 23, 2026
66.80
67.40
65.87
67.06
65.04
-0.61%
424,177
0.89
Feb 20, 2026
66.64
67.49
65.88
67.47
65.44
+0.66%
518,797
1.09
Feb 19, 2026
66.00
67.45
65.42
67.03
65.02
+2.54%
481,373
1.00
Feb 18, 2026
65.09
66.68
64.92
65.37
63.41
+1.48%
672,308
1.41
Feb 17, 2026
63.29
64.68
62.80
64.42
62.48
+0.73%
306,551
0.64
Feb 16, 2026
62.10
63.95
61.96
63.95
62.03
0.00%
0
0.00
Feb 13, 2026
62.10
63.95
61.96
63.95
62.03
+3.03%
343,925
0.71
Feb 12, 2026
63.19
63.59
61.69
62.07
60.20
-1.27%
464,011
0.96
Feb 11, 2026
61.85
62.96
61.04
62.87
60.98
+3.68%
506,476
1.05
Feb 10, 2026
60.50
61.04
60.26
60.64
58.82
-0.62%
468,208
0.97
Feb 09, 2026
60.98
61.56
60.59
61.02
59.19
-0.06%
367,238
0.75
Feb 06, 2026
58.64
61.25
58.64
61.06
59.22
+4.16%
323,282
0.66
Feb 05, 2026
58.36
59.99
58.00
58.62
56.86
-0.58%
436,807
0.89
Feb 04, 2026
61.05
61.05
58.73
58.96
57.19
-3.38%
576,706
1.17
Feb 03, 2026
60.75
61.20
59.00
61.02
59.19
+1.06%
409,134
0.81
Feb 02, 2026
58.56
60.83
58.19
60.38
58.57
+1.22%
412,684
0.82
Jan 30, 2026
58.63
60.43
58.60
59.65
57.86
+0.56%
758,793
1.51
Rows: