Education
About Us
Working with TipRanks
Follow Us
International Seaways (INSW)
NYSE:INSW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
68.89
70.95
68.24
69.34
69.34
+2.38%
741,781
1.34
Mar 17, 2026
69.68
69.68
67.14
67.73
67.73
-1.31%
516,062
0.93
Mar 16, 2026
66.50
68.72
66.44
68.63
68.63
+4.13%
547,482
0.99
Mar 13, 2026
66.34
66.97
65.42
65.91
65.91
-1.24%
478,550
0.86
Mar 12, 2026
69.57
69.57
66.64
66.74
66.74
-5.23%
741,223
1.34
Mar 11, 2026
72.71
72.71
69.67
70.42
70.42
-4.02%
611,875
1.11
Mar 10, 2026
75.04
76.76
73.04
73.37
73.37
-3.15%
780,886
1.43
Mar 09, 2026
74.00
77.44
73.50
75.76
75.76
+4.63%
1,599,276
3.02
Mar 06, 2026
71.18
72.70
70.01
72.41
72.41
-0.19%
608,661
1.16
Mar 05, 2026
74.52
74.79
71.40
72.55
72.55
-3.83%
919,687
1.76
Mar 04, 2026
74.02
76.11
73.50
75.44
75.44
-0.22%
701,758
1.35
Mar 03, 2026
73.50
76.82
72.98
75.61
75.61
-1.16%
894,105
1.74
Mar 02, 2026
78.32
78.51
74.09
76.50
76.50
+1.28%
1,168,232
2.33
Feb 27, 2026
73.39
75.64
72.12
75.53
75.53
+4.16%
1,181,263
2.40
Feb 26, 2026
71.60
72.73
68.88
72.51
72.51
+4.30%
861,013
1.77
Feb 25, 2026
70.00
70.37
69.02
69.52
69.52
-0.37%
659,492
1.37
Feb 24, 2026
67.71
69.95
67.16
69.78
69.78
+4.06%
511,847
1.08
Feb 23, 2026
66.80
67.40
65.87
67.06
67.06
-0.61%
424,177
0.89
Feb 20, 2026
66.64
67.49
65.88
67.47
67.47
+0.66%
518,797
1.09
Feb 19, 2026
66.00
67.45
65.42
67.03
67.03
+2.54%
481,373
1.00
Feb 18, 2026
65.09
66.68
64.92
65.37
65.37
+1.47%
672,308
1.41
Feb 17, 2026
63.29
64.68
62.80
64.42
64.42
+0.73%
306,551
0.64
Feb 16, 2026
62.10
63.95
61.96
63.95
63.95
0.00%
0
0.00
Feb 13, 2026
62.10
63.95
61.96
63.95
63.95
+3.03%
343,925
0.71
Feb 12, 2026
63.19
63.59
61.69
62.07
62.07
-1.27%
464,011
0.96
Feb 11, 2026
61.85
62.96
61.04
62.87
62.87
+3.03%
506,476
1.05
Feb 10, 2026
60.50
61.04
60.26
60.64
60.64
-0.62%
468,208
0.97
Feb 09, 2026
60.98
61.56
60.59
61.02
61.02
-0.07%
367,238
0.75
Feb 06, 2026
58.64
61.25
58.64
61.06
61.06
+4.16%
323,282
0.66
Feb 05, 2026
58.36
59.99
58.00
58.62
58.62
-0.58%
436,807
0.89
Feb 04, 2026
61.05
61.05
58.73
58.96
58.96
-3.38%
576,704
1.17
Feb 03, 2026
60.75
61.20
59.00
61.02
61.02
+1.06%
409,134
0.81
Feb 02, 2026
58.56
60.83
58.19
60.38
60.38
+1.22%
412,684
0.82
Jan 30, 2026
58.63
60.43
58.60
59.65
59.65
+0.56%
758,793
1.51
Jan 29, 2026
60.46
60.59
58.20
59.32
59.32
-0.57%
632,063
1.27
Jan 28, 2026
57.72
60.00
57.69
59.66
59.66
+3.85%
532,707
1.07
Jan 27, 2026
56.90
58.11
56.90
57.45
57.45
+0.67%
472,200
0.95
Jan 26, 2026
57.98
58.89
56.83
57.07
57.07
-0.33%
578,284
1.17
Jan 23, 2026
58.43
58.98
57.06
57.26
57.26
+1.71%
515,474
1.04
Jan 22, 2026
57.95
58.06
55.83
56.30
56.30
-3.05%
497,540
1.02
Jan 21, 2026
57.18
58.25
56.72
58.07
58.07
+3.24%
610,401
1.25
Jan 20, 2026
56.00
56.71
55.48
56.25
56.25
-0.21%
427,935
0.87
Jan 19, 2026
56.31
57.09
55.59
56.37
56.37
0.00%
0
0.00
Jan 16, 2026
56.31
57.09
55.59
56.37
56.37
+1.06%
448,404
0.91
Jan 15, 2026
57.06
57.09
54.27
55.78
55.78
-1.20%
447,211
0.91
Jan 14, 2026
56.70
57.36
55.74
56.46
56.46
+1.09%
557,933
1.13
Jan 13, 2026
55.09
56.91
55.09
55.85
55.85
+2.55%
676,613
1.36
Jan 12, 2026
54.92
55.25
53.81
54.46
54.46
+0.09%
671,384
1.36
Jan 09, 2026
54.66
54.67
53.30
54.41
54.41
-0.18%
489,302
0.99
Jan 08, 2026
54.14
54.60
53.15
54.51
54.51
+0.74%
671,976
1.38
Rows: