International Seaways (INSW)
NYSE:INSW
Want to see INSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
84.85
87.27
84.52
86.67
86.67
+4.05%
665,806
1.10
May 19, 2026
85.41
85.91
83.18
83.30
83.30
-2.32%
553,179
0.91
May 18, 2026
84.37
87.40
83.88
85.28
85.28
+0.83%
454,695
0.75
May 15, 2026
83.72
85.28
82.68
84.58
84.58
-1.09%
584,168
0.97
May 14, 2026
85.49
86.16
83.59
85.51
85.51
+0.23%
422,321
0.71
May 13, 2026
89.60
89.75
84.42
85.31
85.31
-3.50%
663,769
1.12
May 12, 2026
88.85
90.05
86.81
88.40
88.40
-1.46%
635,047
1.08
May 11, 2026
91.00
91.57
87.80
89.71
89.71
-2.08%
580,353
0.99
May 08, 2026
91.03
92.66
89.24
91.62
91.62
+1.60%
717,379
1.23
May 07, 2026
90.40
91.58
87.01
90.18
90.18
+5.14%
1,224,867
2.14
May 06, 2026
86.62
88.30
84.41
85.77
85.77
-2.63%
902,907
1.61
May 05, 2026
86.55
88.52
86.00
88.09
88.09
+3.77%
632,334
1.13
May 04, 2026
85.11
85.92
84.25
84.89
84.89
-0.29%
408,746
0.73
May 01, 2026
82.72
85.36
81.65
85.14
85.14
+2.64%
530,642
0.95
Apr 30, 2026
81.35
83.35
80.33
82.95
82.95
+2.13%
814,184
1.47
Apr 29, 2026
82.71
82.93
80.49
81.22
81.22
-0.81%
618,968
1.11
Apr 28, 2026
81.08
82.95
80.19
81.88
81.88
+1.59%
437,641
0.78
Apr 27, 2026
81.93
81.93
78.24
80.60
80.60
+1.32%
542,696
0.97
Apr 24, 2026
76.31
79.80
76.31
79.55
79.55
+3.57%
556,532
1.00
Apr 23, 2026
76.50
77.47
76.21
76.81
76.81
+0.71%
307,788
0.55
Apr 22, 2026
75.92
76.39
73.14
76.27
76.27
+0.41%
517,821
0.92
Apr 21, 2026
78.45
79.07
75.56
75.96
75.96
-1.94%
462,489
0.82
Apr 20, 2026
75.85
77.79
73.89
77.46
77.46
+1.29%
348,659
0.62
Apr 17, 2026
77.00
78.40
74.92
76.47
76.47
+1.11%
517,427
0.92
Apr 16, 2026
74.50
75.90
72.80
75.63
75.63
+1.53%
470,912
0.84
Apr 15, 2026
74.50
76.00
73.54
74.49
74.49
+2.76%
487,002
0.87
Apr 14, 2026
75.96
76.05
72.31
72.49
72.49
-3.62%
365,273
0.65
Apr 13, 2026
74.59
77.01
74.34
75.21
75.21
+1.83%
467,528
0.84
Apr 10, 2026
73.38
74.58
72.34
73.86
73.86
-1.45%
420,348
0.75
Apr 09, 2026
76.90
77.59
73.82
74.95
74.95
-1.91%
611,464
1.08
Apr 08, 2026
71.86
76.42
71.30
76.41
76.41
+3.72%
560,418
0.99
Apr 07, 2026
76.21
77.11
73.33
73.67
73.67
-2.72%
726,856
1.29
Apr 06, 2026
75.38
76.21
74.02
75.73
75.73
+0.46%
453,993
0.79
Apr 03, 2026
71.15
75.72
70.59
75.38
75.38
0.00%
0
0.00
Apr 02, 2026
71.15
75.72
70.59
75.38
75.38
+4.36%
432,152
0.73
Apr 01, 2026
72.72
73.85
71.31
72.23
72.23
-0.89%
468,010
0.79
Mar 31, 2026
71.29
73.45
71.16
72.88
72.88
+2.75%
514,574
0.89
Mar 30, 2026
71.74
72.49
69.83
70.93
70.93
-0.32%
685,197
1.19
Mar 27, 2026
69.05
71.37
68.95
71.16
71.16
+1.64%
311,905
0.54
Mar 26, 2026
71.03
72.05
69.82
70.01
70.01
-0.37%
351,050
0.61
Mar 25, 2026
71.88
72.56
69.40
70.27
70.27
-3.94%
410,161
0.72
Mar 24, 2026
70.96
73.61
70.56
73.15
73.15
+4.50%
439,887
0.78
Mar 23, 2026
67.76
70.40
67.31
70.00
70.00
+3.32%
495,334
0.89
Mar 20, 2026
70.54
70.55
67.31
67.75
67.75
-2.36%
1,136,207
2.08
Mar 19, 2026
68.29
71.94
67.65
71.54
69.39
+3.17%
521,925
0.96
Mar 18, 2026
68.89
70.95
68.24
69.34
67.26
+2.38%
742,223
1.34
Mar 17, 2026
69.68
69.68
67.14
67.73
65.69
-1.31%
516,214
0.93
Mar 16, 2026
66.50
68.72
66.44
68.63
66.57
+4.13%
547,839
0.99
Mar 13, 2026
66.34
66.97
65.42
65.91
63.93
-1.24%
478,590
0.86
Mar 12, 2026
69.57
69.57
66.64
66.74
64.73
-5.23%
741,388
1.34
Rows: