Education
About Us
Working with TipRanks
Follow Us
Inspire Medical Systems (INSP)
NYSE:INSP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
126.62
129.21
126.14
127.97
127.97
+0.37%
631,234
1.16
Jul 16, 2025
128.99
130.92
125.78
127.50
127.50
-0.39%
776,669
1.44
Jul 15, 2025
132.40
133.84
127.61
128.00
128.00
-1.73%
581,833
1.09
Jul 14, 2025
130.00
132.04
129.00
130.26
130.26
0.00%
767,423
1.45
Jul 11, 2025
137.41
138.06
130.25
130.26
130.26
-6.46%
584,482
1.10
Jul 10, 2025
134.48
143.96
134.24
139.25
139.25
+3.57%
901,968
1.72
Jul 09, 2025
133.47
135.88
131.90
134.45
134.45
+0.75%
353,135
0.66
Jul 08, 2025
126.91
136.33
126.83
133.45
133.45
+5.15%
968,027
1.82
Jul 07, 2025
127.75
134.95
126.74
126.91
126.91
-1.22%
772,941
1.46
Jul 03, 2025
130.68
131.51
126.75
128.48
128.48
-1.71%
301,417
0.57
Jul 02, 2025
130.09
131.61
128.16
130.72
130.72
-0.07%
479,565
0.90
Jul 01, 2025
129.21
134.17
126.93
130.81
130.81
+0.80%
747,789
1.43
Jun 30, 2025
132.83
132.83
127.62
129.77
129.77
-1.99%
722,593
1.39
Jun 27, 2025
129.01
132.76
128.45
132.41
132.41
+2.08%
526,760
1.03
Jun 26, 2025
131.18
132.27
129.22
129.71
129.71
-1.73%
367,344
0.72
Jun 25, 2025
133.33
133.65
130.83
132.00
132.00
-0.42%
476,005
0.93
Jun 24, 2025
130.64
132.81
127.52
132.56
132.56
+1.98%
355,645
0.70
Jun 23, 2025
130.92
131.33
125.48
129.99
129.99
-0.70%
601,893
1.18
Jun 20, 2025
132.23
133.33
130.27
130.91
130.91
+0.93%
569,692
1.12
Jun 18, 2025
127.00
132.30
126.01
129.70
129.70
+1.93%
590,834
1.17
Jun 17, 2025
128.85
132.06
126.48
127.25
127.25
-1.90%
718,091
1.43
Jun 16, 2025
128.00
130.79
127.36
129.71
129.71
+1.99%
536,416
1.08
Jun 13, 2025
126.83
130.56
125.22
127.18
127.18
-1.11%
983,743
2.01
Jun 12, 2025
131.35
132.34
128.58
128.61
128.61
-3.10%
773,274
1.59
Jun 11, 2025
137.05
137.28
131.77
132.72
132.72
-2.93%
508,825
1.04
Jun 10, 2025
138.00
138.73
135.05
136.73
136.73
+0.07%
471,098
0.97
Jun 09, 2025
137.28
138.94
133.77
136.64
136.64
+0.46%
459,728
0.94
Jun 06, 2025
137.64
137.64
131.03
136.02
136.02
+0.11%
576,280
1.17
Jun 05, 2025
137.85
139.85
135.59
135.87
135.87
-1.48%
446,438
0.91
Jun 04, 2025
138.26
139.17
136.28
137.91
137.91
-0.33%
343,944
0.70
Jun 03, 2025
135.00
140.52
133.22
138.36
138.36
+3.46%
529,234
1.08
Jun 02, 2025
138.13
138.13
132.32
133.73
133.73
-3.23%
983,292
2.05
May 30, 2025
138.29
139.15
136.00
138.20
138.20
-0.04%
613,013
1.28
May 29, 2025
141.72
143.10
135.52
138.25
138.25
-1.45%
678,447
1.43
May 28, 2025
142.93
143.45
139.63
140.28
140.28
-2.00%
656,623
1.39
May 27, 2025
147.66
147.66
142.88
143.15
143.15
-0.04%
514,029
1.08
May 23, 2025
143.35
146.39
141.35
143.21
143.21
-1.88%
283,012
0.58
May 22, 2025
145.23
148.55
144.47
145.95
145.95
-0.10%
507,019
1.05
May 21, 2025
148.43
149.71
145.28
146.09
146.09
-2.64%
342,494
0.71
May 20, 2025
148.83
151.41
148.66
150.05
150.05
+0.18%
290,121
0.59
May 19, 2025
149.38
152.36
147.06
149.78
149.78
-1.89%
405,567
0.83
May 16, 2025
150.43
153.07
147.38
152.67
152.67
+1.99%
390,701
0.79
May 15, 2025
155.63
156.82
148.57
149.69
149.69
-3.93%
620,726
1.25
May 14, 2025
159.92
160.65
155.24
155.82
155.82
-2.47%
448,593
0.90
May 13, 2025
156.40
161.88
154.52
159.76
159.76
+2.12%
621,307
1.21
May 12, 2025
154.50
158.76
153.09
156.44
156.44
+3.43%
376,686
0.73
May 09, 2025
153.38
155.01
151.25
151.25
151.25
-1.01%
309,473
0.60
May 08, 2025
157.00
158.24
147.24
152.79
152.79
-2.37%
834,170
1.62
May 07, 2025
161.88
163.35
151.06
156.50
156.50
-3.32%
735,186
1.44
May 06, 2025
144.65
163.19
133.33
161.88
161.88
+1.98%
1,374,049
2.75
Rows: