Education
About Us
Working with TipRanks
Follow Us
Inspire Medical Systems (INSP)
NYSE:INSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
55.08
58.05
54.68
56.40
56.40
+2.27%
1,337,195
1.09
Mar 17, 2026
59.51
61.32
54.59
55.15
55.15
-6.32%
1,441,341
1.11
Mar 16, 2026
58.64
59.78
58.15
58.87
58.87
+0.43%
735,200
0.55
Mar 13, 2026
58.84
60.00
56.71
58.62
58.62
+0.64%
736,988
0.54
Mar 12, 2026
59.53
60.34
57.46
58.25
58.25
-2.87%
1,062,370
0.76
Mar 11, 2026
60.29
60.93
58.40
59.97
59.97
+0.89%
615,722
0.44
Mar 10, 2026
61.97
62.27
58.86
59.44
59.44
-3.96%
893,351
0.63
Mar 09, 2026
60.79
62.51
60.01
61.89
61.89
-1.75%
756,558
0.53
Mar 06, 2026
62.36
63.26
60.98
62.99
62.99
+0.85%
1,187,316
0.82
Mar 05, 2026
62.49
63.78
61.26
62.46
62.46
-2.89%
708,293
0.48
Mar 04, 2026
66.05
66.35
64.23
64.32
64.32
-2.25%
758,013
0.51
Mar 03, 2026
63.20
66.50
62.98
65.80
65.80
+1.53%
937,483
0.63
Mar 02, 2026
63.00
65.22
62.23
64.81
64.81
+0.47%
1,688,815
1.13
Feb 27, 2026
63.02
65.99
62.10
64.51
64.51
-5.20%
1,642,485
1.09
Feb 26, 2026
59.48
86.00
59.01
68.05
68.05
+14.85%
5,044,079
3.49
Feb 25, 2026
58.83
60.05
57.57
59.25
59.25
+2.65%
712,081
0.49
Feb 24, 2026
58.07
59.31
57.14
57.72
57.72
-0.98%
1,105,530
0.78
Feb 23, 2026
59.35
59.80
58.01
58.29
58.29
-2.08%
918,725
0.64
Feb 20, 2026
59.16
60.85
59.00
59.53
59.53
-0.42%
861,059
0.57
Feb 19, 2026
60.66
61.92
58.04
59.78
59.78
-3.42%
1,082,729
0.69
Feb 18, 2026
59.42
62.54
59.42
61.90
61.90
+2.50%
828,792
0.52
Feb 17, 2026
60.61
64.30
60.22
60.39
60.39
+1.05%
1,266,436
0.80
Feb 16, 2026
59.64
63.50
59.64
59.76
59.76
0.00%
0
0.00
Feb 13, 2026
59.64
63.50
59.64
59.76
59.76
+0.18%
1,932,616
1.23
Feb 12, 2026
55.52
64.10
53.11
59.65
59.65
-12.55%
4,025,263
2.65
Feb 11, 2026
67.40
68.64
65.37
68.21
68.21
+2.83%
2,360,299
1.58
Feb 10, 2026
67.28
71.16
67.21
68.14
68.14
+2.73%
1,350,662
0.91
Feb 09, 2026
66.55
67.67
64.46
66.33
66.33
+0.96%
1,190,079
0.80
Feb 06, 2026
65.69
67.45
64.77
65.70
65.70
+0.15%
1,261,660
0.85
Feb 05, 2026
68.23
69.45
65.45
65.60
65.60
-3.85%
962,280
0.65
Feb 04, 2026
71.62
72.66
66.94
68.23
68.23
-5.37%
1,222,122
0.82
Feb 03, 2026
73.50
74.18
71.21
72.10
72.10
-1.84%
1,375,667
0.92
Feb 02, 2026
75.05
76.08
73.43
73.45
73.45
-3.07%
1,025,183
0.69
Jan 30, 2026
79.59
79.98
74.99
75.78
75.78
-3.51%
1,347,307
0.88
Jan 29, 2026
82.18
82.18
76.82
78.54
78.54
-4.23%
1,269,507
0.82
Jan 28, 2026
83.33
84.24
81.03
82.01
82.01
+0.27%
756,580
0.48
Jan 27, 2026
79.20
81.93
78.46
81.79
81.79
+0.57%
982,277
0.63
Jan 26, 2026
79.70
82.00
78.02
81.33
81.33
+2.43%
1,393,606
0.89
Jan 23, 2026
80.01
81.35
77.75
79.40
79.40
-1.74%
2,673,603
1.74
Jan 22, 2026
96.59
97.52
80.75
80.81
80.81
-16.00%
4,725,725
3.21
Jan 21, 2026
95.25
97.04
94.81
96.20
96.20
+1.85%
596,927
0.40
Jan 20, 2026
91.05
95.84
89.88
94.45
94.45
+2.41%
714,976
0.48
Jan 19, 2026
96.34
96.82
91.90
92.23
92.23
0.00%
0
0.00
Jan 16, 2026
96.34
96.82
91.90
92.23
92.23
-4.40%
454,948
0.30
Jan 15, 2026
93.79
97.72
91.58
96.47
96.47
+3.68%
644,396
0.43
Jan 14, 2026
92.10
93.63
91.11
93.05
93.05
+0.64%
745,489
0.49
Jan 13, 2026
98.31
98.31
91.40
92.46
92.46
-4.61%
878,165
0.58
Jan 12, 2026
98.32
98.50
92.32
96.93
96.93
-1.47%
997,235
0.67
Jan 09, 2026
97.29
102.65
96.56
98.38
98.38
+3.56%
1,696,640
1.15
Jan 08, 2026
97.99
98.08
92.05
95.00
95.00
-4.07%
1,165,874
0.79
Rows: