Education
About Us
Working with TipRanks
Follow Us
Inspire Medical Systems (INSP)
NYSE:INSP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
92.54
92.74
89.61
91.46
91.46
-0.91%
679,834
0.72
Aug 27, 2025
89.90
93.35
85.78
92.30
92.30
+0.60%
1,248,283
1.34
Aug 26, 2025
92.91
93.36
91.38
91.75
91.75
-1.26%
662,873
0.71
Aug 25, 2025
96.11
96.11
92.27
92.92
92.92
-3.20%
740,804
0.80
Aug 22, 2025
92.36
96.07
91.73
95.99
95.99
+4.77%
559,952
0.61
Aug 21, 2025
92.26
94.67
91.45
91.62
91.62
-1.54%
1,014,405
1.11
Aug 20, 2025
90.25
93.15
88.84
93.05
93.05
+3.32%
946,077
1.05
Aug 19, 2025
88.83
91.41
87.94
90.06
90.06
+1.95%
1,021,191
1.14
Aug 18, 2025
87.55
89.97
87.41
88.34
88.34
+0.65%
1,257,813
1.43
Aug 15, 2025
84.88
88.17
84.36
87.77
87.77
+3.77%
1,031,961
1.18
Aug 14, 2025
86.28
86.62
82.68
84.58
84.58
-3.18%
1,087,598
1.26
Aug 13, 2025
84.16
88.72
83.28
87.36
87.36
+4.09%
1,135,355
1.33
Aug 12, 2025
79.50
84.17
78.75
83.93
83.93
+5.40%
1,180,504
1.40
Aug 11, 2025
81.83
81.83
76.61
79.63
79.63
+0.62%
1,321,382
1.60
Aug 08, 2025
77.10
80.87
76.91
79.14
79.14
+2.71%
1,723,379
2.12
Aug 07, 2025
79.75
79.92
76.38
77.05
77.05
-1.78%
2,061,604
2.61
Aug 06, 2025
87.82
87.82
77.05
78.45
78.45
-10.76%
3,627,416
4.80
Aug 05, 2025
88.75
89.51
73.92
87.91
87.91
-32.35%
10,973,630
18.52
Aug 04, 2025
127.27
131.56
127.27
129.95
129.95
+3.05%
1,441,722
2.50
Aug 01, 2025
124.74
127.55
123.25
126.10
126.10
+1.25%
907,460
1.60
Jul 31, 2025
131.36
132.61
124.37
124.54
124.54
-5.08%
643,473
1.14
Jul 30, 2025
130.28
133.95
128.48
131.21
131.21
+1.25%
366,541
0.65
Jul 29, 2025
130.21
131.26
128.18
129.59
129.59
-0.87%
368,781
0.66
Jul 28, 2025
129.70
131.79
128.55
130.73
130.73
+1.45%
389,845
0.70
Jul 25, 2025
129.18
130.04
125.50
128.86
128.86
+0.17%
608,531
1.09
Jul 24, 2025
131.04
131.04
127.00
128.64
128.64
-2.21%
540,018
0.97
Jul 23, 2025
131.00
132.85
129.08
131.55
131.55
+1.64%
404,620
0.73
Jul 22, 2025
124.45
129.81
124.45
129.43
129.43
+3.43%
726,885
1.33
Jul 21, 2025
127.19
128.00
124.76
125.14
125.14
-1.33%
378,357
0.69
Jul 18, 2025
129.24
129.50
126.35
126.83
126.83
-0.89%
406,188
0.74
Jul 17, 2025
126.62
129.21
126.14
127.97
127.97
+0.37%
631,234
1.16
Jul 16, 2025
128.99
130.92
125.78
127.50
127.50
-0.39%
776,669
1.44
Jul 15, 2025
132.40
133.84
127.61
128.00
128.00
-1.73%
581,833
1.09
Jul 14, 2025
130.00
132.04
129.00
130.26
130.26
0.00%
767,423
1.45
Jul 11, 2025
137.41
138.06
130.25
130.26
130.26
-6.46%
584,482
1.10
Jul 10, 2025
134.48
143.96
134.24
139.25
139.25
+3.57%
901,968
1.72
Jul 09, 2025
133.47
135.88
131.90
134.45
134.45
+0.75%
353,135
0.66
Jul 08, 2025
126.91
136.33
126.83
133.45
133.45
+5.15%
968,027
1.82
Jul 07, 2025
127.75
134.95
126.74
126.91
126.91
-1.22%
772,941
1.46
Jul 03, 2025
130.68
131.51
126.75
128.48
128.48
-1.71%
301,417
0.57
Jul 02, 2025
130.09
131.61
128.16
130.72
130.72
-0.07%
479,565
0.90
Jul 01, 2025
129.21
134.17
126.93
130.81
130.81
+0.80%
747,789
1.43
Jun 30, 2025
132.83
132.83
127.62
129.77
129.77
-1.99%
722,593
1.39
Jun 27, 2025
129.01
132.76
128.45
132.41
132.41
+2.08%
526,760
1.03
Jun 26, 2025
131.18
132.27
129.22
129.71
129.71
-1.73%
367,344
0.72
Jun 25, 2025
133.33
133.65
130.83
132.00
132.00
-0.42%
476,005
0.93
Jun 24, 2025
130.64
132.81
127.52
132.56
132.56
+1.98%
355,645
0.70
Jun 23, 2025
130.92
131.33
125.48
129.99
129.99
-0.70%
601,893
1.18
Jun 20, 2025
132.23
133.33
130.27
130.91
130.91
+0.93%
569,692
1.12
Jun 18, 2025
127.00
132.30
126.01
129.70
129.70
+1.93%
590,834
1.17
Rows: