Inspire Medical (INSP)
NYSE:INSP
Want to see INSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
43.01
43.70
41.36
41.36
41.36
-3.97%
1,131,059
1.03
May 28, 2026
42.23
43.84
41.40
43.07
43.07
+2.01%
922,095
0.83
May 27, 2026
42.06
43.37
40.99
42.22
42.22
+0.55%
1,067,288
0.91
May 26, 2026
43.50
43.60
41.96
41.99
41.99
-4.22%
1,461,450
1.25
May 22, 2026
42.89
44.26
42.60
43.84
43.84
-2.01%
1,382,029
1.19
May 21, 2026
43.43
44.98
42.16
44.74
44.74
+1.36%
1,141,238
0.99
May 20, 2026
42.43
44.22
41.21
44.14
44.14
+3.79%
957,502
0.83
May 19, 2026
42.36
43.25
40.95
42.53
42.53
+1.67%
1,021,661
0.88
May 18, 2026
40.42
42.94
40.37
41.83
41.83
+4.44%
1,601,407
1.40
May 15, 2026
43.30
43.94
39.61
40.05
40.05
-6.12%
1,676,523
1.47
May 14, 2026
42.35
43.14
41.52
42.66
42.66
+1.77%
2,352,116
2.14
May 13, 2026
43.20
44.13
41.55
41.92
41.92
-4.86%
1,142,242
1.03
May 12, 2026
43.86
44.69
42.84
44.06
44.06
+1.64%
969,872
0.83
May 11, 2026
43.57
45.09
43.03
43.35
43.35
-2.06%
918,050
0.77
May 08, 2026
45.31
45.72
43.99
44.26
44.26
-2.87%
971,774
0.82
May 07, 2026
45.81
48.32
45.08
45.57
45.57
-0.28%
2,005,805
1.70
May 06, 2026
48.02
48.40
45.43
45.70
45.70
-5.28%
1,922,487
1.65
May 05, 2026
47.00
48.38
44.41
48.25
48.25
-12.02%
4,552,793
4.10
May 04, 2026
56.73
57.91
53.43
54.84
54.84
-3.28%
1,626,151
1.47
May 01, 2026
56.05
57.52
55.22
56.70
56.70
+1.00%
1,109,128
1.00
Apr 30, 2026
54.21
56.15
52.92
56.14
56.14
+5.11%
1,014,896
0.92
Apr 29, 2026
54.77
55.24
52.42
53.41
53.41
-3.08%
759,287
0.68
Apr 28, 2026
55.14
56.02
54.80
55.11
55.11
+0.07%
625,536
0.55
Apr 27, 2026
55.85
56.13
54.29
55.07
55.07
-2.20%
679,937
0.60
Apr 24, 2026
56.15
57.00
55.06
56.31
56.31
-0.07%
679,227
0.60
Apr 23, 2026
53.73
56.90
53.08
56.35
56.35
+3.97%
1,191,310
1.05
Apr 22, 2026
52.80
54.34
52.26
54.20
54.20
+4.17%
492,527
0.42
Apr 21, 2026
56.86
57.42
51.63
52.03
52.03
-8.67%
1,167,161
0.95
Apr 20, 2026
56.80
58.53
56.00
56.97
56.97
-1.08%
634,626
0.52
Apr 17, 2026
56.99
58.23
56.37
57.59
57.59
+2.02%
635,147
0.52
Apr 16, 2026
56.70
58.13
55.92
56.45
56.45
-0.34%
799,798
0.66
Apr 15, 2026
56.83
58.98
55.60
56.64
56.64
-0.33%
746,780
0.62
Apr 14, 2026
54.76
56.95
54.34
56.83
56.83
+3.48%
908,401
0.75
Apr 13, 2026
53.77
55.38
53.34
54.92
54.92
+1.67%
613,084
0.51
Apr 10, 2026
56.00
57.10
52.92
54.02
54.02
-4.71%
1,400,126
1.17
Apr 09, 2026
53.00
58.64
51.53
56.69
56.69
+6.20%
1,748,499
1.47
Apr 08, 2026
55.00
55.89
53.06
53.38
53.38
-1.91%
787,707
0.65
Apr 07, 2026
54.79
55.54
53.29
54.42
54.42
+0.52%
1,223,037
1.02
Apr 06, 2026
56.41
57.35
53.75
54.14
54.14
-1.55%
1,063,969
0.89
Apr 03, 2026
52.62
55.05
51.28
54.99
54.99
0.00%
0
0.00
Apr 02, 2026
52.62
55.05
51.28
54.99
54.99
+2.52%
1,001,549
0.82
Apr 01, 2026
51.71
55.43
50.70
53.64
53.64
+3.99%
1,555,928
1.28
Mar 31, 2026
50.47
51.86
50.17
51.58
51.58
+2.32%
871,482
0.73
Mar 30, 2026
50.29
50.52
48.30
50.41
50.41
+0.56%
1,058,657
0.88
Mar 27, 2026
50.10
50.19
48.78
50.13
50.13
-0.63%
757,945
0.63
Mar 26, 2026
51.38
52.37
50.00
50.45
50.45
-1.87%
917,957
0.76
Mar 25, 2026
52.63
52.98
50.56
51.41
51.41
-1.27%
754,472
0.62
Mar 24, 2026
51.67
52.40
50.50
52.07
52.07
-0.17%
977,458
0.82
Mar 23, 2026
53.22
54.00
51.59
52.16
52.16
-2.90%
911,496
0.77
Mar 20, 2026
54.69
57.49
53.45
53.72
53.72
-1.76%
1,282,301
1.08
Rows: