Inspire Medical Systems (INSP)
NYSE:INSP
Want to see INSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
56.73
57.91
53.43
54.84
54.84
-3.28%
1,626,151
1.47
May 01, 2026
56.05
57.52
55.22
56.70
56.70
+1.00%
1,109,128
1.00
Apr 30, 2026
54.21
56.15
52.92
56.14
56.14
+5.11%
1,014,896
0.92
Apr 29, 2026
54.77
55.24
52.42
53.41
53.41
-3.08%
759,287
0.68
Apr 28, 2026
55.14
56.02
54.80
55.11
55.11
+0.07%
625,536
0.55
Apr 27, 2026
55.85
56.13
54.29
55.07
55.07
-2.20%
679,937
0.60
Apr 24, 2026
56.15
57.00
55.06
56.31
56.31
-0.07%
679,227
0.60
Apr 23, 2026
53.73
56.90
53.08
56.35
56.35
+3.97%
1,191,310
1.05
Apr 22, 2026
52.80
54.34
52.26
54.20
54.20
+4.17%
492,527
0.42
Apr 21, 2026
56.86
57.42
51.63
52.03
52.03
-8.67%
1,167,161
0.95
Apr 20, 2026
56.80
58.53
56.00
56.97
56.97
-1.08%
634,626
0.52
Apr 17, 2026
56.99
58.23
56.37
57.59
57.59
+2.02%
635,147
0.52
Apr 16, 2026
56.70
58.13
55.92
56.45
56.45
-0.34%
799,798
0.66
Apr 15, 2026
56.83
58.98
55.60
56.64
56.64
-0.33%
746,780
0.62
Apr 14, 2026
54.76
56.95
54.34
56.83
56.83
+3.48%
908,401
0.75
Apr 13, 2026
53.77
55.38
53.34
54.92
54.92
+1.67%
613,084
0.51
Apr 10, 2026
56.00
57.10
52.92
54.02
54.02
-4.71%
1,400,126
1.17
Apr 09, 2026
53.00
58.64
51.53
56.69
56.69
+6.20%
1,748,499
1.47
Apr 08, 2026
55.00
55.89
53.06
53.38
53.38
-1.91%
787,707
0.65
Apr 07, 2026
54.79
55.54
53.29
54.42
54.42
+0.52%
1,223,037
1.02
Apr 06, 2026
56.41
57.35
53.75
54.14
54.14
-1.55%
1,063,969
0.89
Apr 03, 2026
52.62
55.05
51.28
54.99
54.99
0.00%
0
0.00
Apr 02, 2026
52.62
55.05
51.28
54.99
54.99
+2.52%
1,001,549
0.82
Apr 01, 2026
51.71
55.43
50.70
53.64
53.64
+3.99%
1,555,928
1.28
Mar 31, 2026
50.47
51.86
50.17
51.58
51.58
+2.32%
871,482
0.73
Mar 30, 2026
50.29
50.52
48.30
50.41
50.41
+0.56%
1,058,657
0.88
Mar 27, 2026
50.10
50.19
48.78
50.13
50.13
-0.63%
757,945
0.63
Mar 26, 2026
51.38
52.37
50.00
50.45
50.45
-1.87%
917,957
0.76
Mar 25, 2026
52.63
52.98
50.56
51.41
51.41
-1.27%
754,472
0.62
Mar 24, 2026
51.67
52.40
50.50
52.07
52.07
-0.17%
977,458
0.82
Mar 23, 2026
53.22
54.00
51.59
52.16
52.16
-2.90%
911,496
0.77
Mar 20, 2026
54.69
57.49
53.45
53.72
53.72
-1.76%
1,282,301
1.08
Mar 19, 2026
56.68
57.51
54.65
54.68
54.68
-3.05%
577,528
0.48
Mar 18, 2026
55.08
58.05
54.68
56.40
56.40
+2.27%
1,337,195
1.09
Mar 17, 2026
59.51
61.32
54.59
55.15
55.15
-6.32%
1,441,341
1.11
Mar 16, 2026
58.64
59.78
58.15
58.87
58.87
+0.43%
735,200
0.55
Mar 13, 2026
58.84
60.00
56.71
58.62
58.62
+0.64%
736,988
0.54
Mar 12, 2026
59.53
60.34
57.46
58.25
58.25
-2.87%
1,062,370
0.76
Mar 11, 2026
60.29
60.93
58.40
59.97
59.97
+0.89%
615,722
0.44
Mar 10, 2026
61.97
62.27
58.86
59.44
59.44
-3.96%
893,351
0.63
Mar 09, 2026
60.79
62.51
60.01
61.89
61.89
-1.75%
756,558
0.53
Mar 06, 2026
62.36
63.26
60.98
62.99
62.99
+0.85%
1,187,316
0.82
Mar 05, 2026
62.49
63.78
61.26
62.46
62.46
-2.89%
708,293
0.48
Mar 04, 2026
66.05
66.35
64.23
64.32
64.32
-2.25%
758,013
0.51
Mar 03, 2026
63.20
66.50
62.98
65.80
65.80
+1.53%
937,483
0.63
Mar 02, 2026
63.00
65.22
62.23
64.81
64.81
+0.47%
1,688,815
1.13
Feb 27, 2026
63.02
65.99
62.10
64.51
64.51
-5.20%
1,642,485
1.09
Feb 26, 2026
59.48
86.00
59.01
68.05
68.05
+14.85%
5,044,079
3.49
Feb 25, 2026
58.83
60.05
57.57
59.25
59.25
+2.65%
712,081
0.49
Feb 24, 2026
58.07
59.31
57.14
57.72
57.72
-0.98%
1,105,530
0.78
Rows: