Education
About Us
Working with TipRanks
Follow Us
Inspire Medical Systems (INSP)
NYSE:INSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
80.01
81.35
77.75
79.40
79.40
-1.74%
2,673,603
1.68
Jan 22, 2026
96.59
97.52
80.75
80.81
80.81
-16.00%
4,725,725
3.10
Jan 21, 2026
95.25
97.04
94.81
96.20
96.20
+1.85%
596,927
0.39
Jan 20, 2026
91.05
95.84
89.88
94.45
94.45
+2.41%
714,976
0.47
Jan 19, 2026
96.34
96.82
91.90
92.23
92.23
0.00%
0
0.00
Jan 16, 2026
96.34
96.82
91.90
92.23
92.23
-4.40%
454,948
0.30
Jan 15, 2026
93.79
97.72
91.58
96.47
96.47
+3.68%
644,396
0.42
Jan 14, 2026
92.10
93.63
91.11
93.05
93.05
+0.64%
745,489
0.49
Jan 13, 2026
98.31
98.31
91.40
92.46
92.46
-4.61%
878,165
0.57
Jan 12, 2026
98.32
98.50
92.32
96.93
96.93
-1.47%
997,235
0.65
Jan 09, 2026
97.29
102.65
96.56
98.38
98.38
+3.56%
1,696,640
1.10
Jan 08, 2026
97.99
98.08
92.05
95.00
95.00
-4.07%
1,165,874
0.76
Jan 07, 2026
97.65
99.54
96.61
99.03
99.03
+1.87%
920,790
0.60
Jan 06, 2026
92.61
98.54
92.61
97.21
97.21
+2.59%
1,091,110
0.71
Jan 05, 2026
93.87
95.09
91.76
94.76
94.76
+2.70%
1,419,237
0.93
Jan 02, 2026
92.53
93.86
91.54
92.27
92.27
+0.04%
923,824
0.61
Dec 31, 2025
91.68
93.12
90.49
92.23
92.23
-0.37%
844,839
0.55
Dec 30, 2025
92.53
93.98
90.64
92.57
92.57
-1.17%
1,118,834
0.73
Dec 29, 2025
96.21
97.00
93.32
93.67
93.67
-1.89%
1,153,285
0.75
Dec 26, 2025
94.88
95.75
93.69
95.47
95.47
-0.19%
848,600
0.55
Dec 24, 2025
95.66
97.10
94.63
95.65
95.65
+0.71%
628,697
0.41
Dec 23, 2025
95.98
96.97
93.05
94.98
94.98
-3.01%
998,485
0.65
Dec 22, 2025
96.89
101.59
95.36
97.93
97.93
+1.44%
1,530,993
1.00
Dec 19, 2025
95.71
97.78
91.15
96.54
96.54
+1.33%
2,782,884
1.86
Dec 18, 2025
94.12
100.52
89.94
95.27
95.27
-19.45%
6,538,007
4.60
Dec 17, 2025
117.95
120.79
114.98
118.27
118.27
+2.39%
2,188,169
1.56
Dec 16, 2025
120.91
121.45
113.03
115.51
115.51
-3.14%
3,194,329
2.34
Dec 15, 2025
131.65
134.66
117.61
119.26
119.26
-8.74%
2,701,002
2.02
Dec 12, 2025
136.51
137.05
129.85
130.68
130.68
-4.87%
1,412,914
1.06
Dec 11, 2025
140.46
141.09
133.82
137.37
137.37
-1.93%
2,068,197
1.58
Dec 10, 2025
141.18
147.03
138.60
140.07
140.07
-0.33%
1,827,361
1.41
Dec 09, 2025
143.20
145.01
139.68
140.53
140.53
-2.40%
1,785,701
1.38
Dec 08, 2025
140.69
145.39
137.78
143.99
143.99
+5.25%
2,906,592
2.29
Dec 05, 2025
140.28
142.26
136.48
136.81
136.81
-2.30%
1,033,094
0.81
Dec 04, 2025
138.07
142.56
132.39
140.03
140.03
+3.92%
1,497,193
1.18
Dec 03, 2025
133.81
138.33
132.73
134.75
134.75
+0.61%
1,507,092
1.20
Dec 02, 2025
125.08
141.40
124.94
133.93
133.93
+6.01%
2,752,251
2.22
Dec 01, 2025
124.52
127.58
124.50
126.34
126.34
+1.55%
943,979
0.76
Nov 28, 2025
127.48
127.82
123.76
124.41
124.41
-2.29%
508,870
0.41
Nov 26, 2025
130.61
134.30
126.80
127.33
127.33
-2.35%
1,420,933
1.15
Nov 25, 2025
120.48
138.80
120.22
130.39
130.39
+11.17%
5,605,571
4.83
Nov 24, 2025
105.74
117.75
104.01
117.29
117.29
+30.51%
5,264,006
4.84
Nov 21, 2025
83.50
90.57
83.37
89.87
89.87
+7.93%
1,391,655
1.29
Nov 20, 2025
83.43
85.13
82.02
83.27
83.27
-0.19%
892,938
0.83
Nov 19, 2025
83.65
84.34
81.79
83.43
83.43
-0.17%
598,369
0.55
Nov 18, 2025
84.29
84.64
82.69
83.57
83.57
-1.53%
890,959
0.82
Nov 17, 2025
85.89
86.34
84.11
84.87
84.87
-1.71%
742,387
0.68
Nov 14, 2025
85.69
87.50
84.64
86.35
86.35
-0.50%
610,997
0.56
Nov 13, 2025
89.55
91.06
86.56
86.78
86.78
-4.54%
984,967
0.90
Nov 12, 2025
90.45
92.01
88.94
90.91
90.91
+0.35%
1,368,516
1.25
Rows: