Education
About Us
Working with TipRanks
Follow Us
Inspire Medical (INSP)
:INSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
136.51
137.05
129.85
130.68
130.68
-4.87%
1,412,914
1.06
Dec 11, 2025
140.46
141.09
133.82
137.37
137.37
-1.93%
2,068,197
1.58
Dec 10, 2025
141.18
147.03
138.60
140.07
140.07
-0.33%
1,827,361
1.41
Dec 09, 2025
143.20
145.01
139.68
140.53
140.53
-2.40%
1,785,701
1.38
Dec 08, 2025
140.69
145.39
137.78
143.99
143.99
+5.25%
2,906,592
2.29
Dec 05, 2025
140.28
142.26
136.48
136.81
136.81
-2.30%
1,033,094
0.81
Dec 04, 2025
138.07
142.56
132.39
140.03
140.03
+3.92%
1,497,193
1.18
Dec 03, 2025
133.81
138.33
132.73
134.75
134.75
+0.61%
1,507,092
1.20
Dec 02, 2025
125.08
141.40
124.94
133.93
133.93
+6.01%
2,752,251
2.22
Dec 01, 2025
124.52
127.58
124.50
126.34
126.34
+1.55%
943,979
0.76
Nov 28, 2025
127.48
127.82
123.76
124.41
124.41
-2.29%
508,870
0.41
Nov 26, 2025
130.61
134.30
126.80
127.33
127.33
-2.35%
1,420,933
1.15
Nov 25, 2025
120.48
138.80
120.22
130.39
130.39
+11.17%
5,605,571
4.83
Nov 24, 2025
105.74
117.75
104.01
117.29
117.29
+30.51%
5,264,006
4.84
Nov 21, 2025
83.50
90.57
83.37
89.87
89.87
+7.93%
1,391,655
1.29
Nov 20, 2025
83.43
85.13
82.02
83.27
83.27
-0.19%
892,938
0.83
Nov 19, 2025
83.65
84.34
81.79
83.43
83.43
-0.17%
598,369
0.55
Nov 18, 2025
84.29
84.64
82.69
83.57
83.57
-1.53%
890,959
0.82
Nov 17, 2025
85.89
86.34
84.11
84.87
84.87
-1.71%
742,387
0.68
Nov 14, 2025
85.69
87.50
84.64
86.35
86.35
-0.50%
610,997
0.56
Nov 13, 2025
89.55
91.06
86.56
86.78
86.78
-4.54%
984,967
0.90
Nov 12, 2025
90.45
92.01
88.94
90.91
90.91
+0.35%
1,368,516
1.25
Nov 11, 2025
87.00
90.75
86.15
90.59
90.59
+5.25%
1,164,910
1.07
Nov 10, 2025
82.45
86.66
81.79
86.07
86.07
+5.23%
1,128,465
1.03
Nov 07, 2025
84.20
84.20
80.66
81.79
81.79
-2.41%
882,882
0.80
Nov 06, 2025
83.30
84.25
79.61
83.81
83.81
+1.20%
1,611,872
1.46
Nov 05, 2025
84.52
85.80
81.21
82.82
82.82
-2.58%
1,326,364
1.19
Nov 04, 2025
80.01
89.44
79.35
85.01
85.01
+15.33%
3,755,642
3.38
Nov 03, 2025
72.06
75.05
71.45
73.71
73.71
+2.26%
2,193,877
1.76
Oct 31, 2025
73.10
73.55
71.68
72.08
72.08
-1.35%
1,766,705
1.42
Oct 30, 2025
75.17
75.92
72.52
73.07
73.07
-2.79%
993,955
0.80
Oct 29, 2025
76.81
76.81
74.31
75.17
75.17
-2.59%
1,130,456
0.92
Oct 28, 2025
77.81
77.81
75.32
77.17
77.17
-1.32%
1,229,812
1.01
Oct 27, 2025
79.05
79.21
76.97
78.20
78.20
+0.88%
652,328
0.54
Oct 24, 2025
79.00
79.37
75.64
77.52
77.52
-3.31%
1,843,262
1.54
Oct 23, 2025
81.38
81.60
78.84
80.17
80.17
-1.74%
799,534
0.67
Oct 22, 2025
82.44
84.23
81.51
81.59
81.59
-1.45%
706,168
0.59
Oct 21, 2025
80.24
83.85
79.19
82.79
82.79
+2.46%
584,096
0.49
Oct 20, 2025
78.93
82.33
78.93
80.80
80.80
+3.58%
697,310
0.59
Oct 17, 2025
77.20
78.90
76.97
78.01
78.01
+0.87%
851,424
0.72
Oct 16, 2025
79.20
80.63
77.10
77.34
77.34
-1.90%
632,631
0.54
Oct 15, 2025
78.72
80.36
78.32
78.84
78.84
0.00%
563,292
0.48
Oct 14, 2025
76.82
79.15
76.00
78.84
78.84
+1.49%
593,625
0.50
Oct 13, 2025
76.25
78.60
74.60
77.68
77.68
+3.34%
993,503
0.85
Oct 10, 2025
80.20
80.97
75.17
75.17
75.17
-6.20%
1,482,991
1.28
Oct 09, 2025
78.89
82.40
78.50
80.14
80.14
+2.04%
1,120,567
0.97
Oct 08, 2025
78.01
80.59
76.35
78.54
78.54
+2.24%
1,181,241
1.03
Oct 07, 2025
76.51
77.70
75.89
76.82
76.82
+0.59%
1,507,141
1.33
Oct 06, 2025
77.20
77.83
75.90
76.37
76.37
-0.27%
637,915
0.56
Oct 03, 2025
74.50
77.39
74.10
76.58
76.58
+3.36%
830,968
0.73
Rows: