Education
About Us
Working with TipRanks
Follow Us
Inspire Medical Systems (INSP)
NYSE:INSP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
132.23
133.33
130.27
130.91
130.91
+0.93%
569,692
1.12
Jun 18, 2025
127.00
132.30
126.01
129.70
129.70
+1.93%
590,834
1.17
Jun 17, 2025
128.85
132.06
126.48
127.25
127.25
-1.90%
718,091
1.43
Jun 16, 2025
128.00
130.79
127.36
129.71
129.71
+1.99%
536,416
1.08
Jun 13, 2025
126.83
130.56
125.22
127.18
127.18
-1.11%
983,743
2.01
Jun 12, 2025
131.35
132.34
128.58
128.61
128.61
-3.10%
773,274
1.59
Jun 11, 2025
137.05
137.28
131.77
132.72
132.72
-2.93%
508,825
1.04
Jun 10, 2025
138.00
138.73
135.05
136.73
136.73
+0.07%
471,098
0.97
Jun 09, 2025
137.28
138.94
133.77
136.64
136.64
+0.46%
459,728
0.94
Jun 06, 2025
137.64
137.64
131.03
136.02
136.02
+0.11%
576,280
1.17
Jun 05, 2025
137.85
139.85
135.59
135.87
135.87
-1.48%
446,438
0.91
Jun 04, 2025
138.26
139.17
136.28
137.91
137.91
-0.33%
343,944
0.70
Jun 03, 2025
135.00
140.52
133.22
138.36
138.36
+3.46%
529,234
1.08
Jun 02, 2025
138.13
138.13
132.32
133.73
133.73
-3.23%
983,292
2.05
May 30, 2025
138.29
139.15
136.00
138.20
138.20
-0.04%
613,013
1.28
May 29, 2025
141.72
143.10
135.52
138.25
138.25
-1.45%
678,447
1.43
May 28, 2025
142.93
143.45
139.63
140.28
140.28
-2.00%
656,623
1.39
May 27, 2025
147.66
147.66
142.88
143.15
143.15
-0.04%
514,029
1.08
May 23, 2025
143.35
146.39
141.35
143.21
143.21
-1.88%
283,012
0.58
May 22, 2025
145.23
148.55
144.47
145.95
145.95
-0.10%
507,019
1.05
May 21, 2025
148.43
149.71
145.28
146.09
146.09
-2.64%
342,494
0.71
May 20, 2025
148.83
151.41
148.66
150.05
150.05
+0.18%
290,121
0.59
May 19, 2025
149.38
152.36
147.06
149.78
149.78
-1.89%
405,567
0.83
May 16, 2025
150.43
153.07
147.38
152.67
152.67
+1.99%
390,701
0.79
May 15, 2025
155.63
156.82
148.57
149.69
149.69
-3.93%
620,726
1.25
May 14, 2025
159.92
160.65
155.24
155.82
155.82
-2.47%
448,593
0.90
May 13, 2025
156.40
161.88
154.52
159.76
159.76
+2.12%
621,307
1.21
May 12, 2025
154.50
158.76
153.09
156.44
156.44
+3.43%
376,686
0.73
May 09, 2025
153.38
155.01
151.25
151.25
151.25
-1.01%
309,473
0.60
May 08, 2025
157.00
158.24
147.24
152.79
152.79
-2.37%
834,170
1.62
May 07, 2025
161.88
163.35
151.06
156.50
156.50
-3.32%
735,186
1.44
May 06, 2025
144.65
163.19
133.33
161.88
161.88
+1.98%
1,374,049
2.75
May 05, 2025
158.90
160.75
156.02
158.74
158.74
-0.67%
744,433
1.51
May 02, 2025
160.00
160.11
154.72
159.81
159.81
+1.21%
505,704
1.03
May 01, 2025
158.91
159.70
155.72
157.90
157.90
-0.30%
280,820
0.57
Apr 30, 2025
158.60
158.95
153.29
158.38
158.38
-0.97%
378,347
0.77
Apr 29, 2025
159.38
161.00
157.45
159.93
159.93
+1.15%
400,955
0.82
Apr 28, 2025
160.00
161.15
155.60
158.11
158.11
-0.60%
233,717
0.48
Apr 25, 2025
157.93
161.03
156.48
159.06
159.06
+0.54%
315,939
0.64
Apr 24, 2025
151.77
159.87
150.15
158.20
158.20
+6.63%
371,278
0.76
Apr 23, 2025
152.50
158.80
148.02
148.37
148.37
-0.23%
365,309
0.73
Apr 22, 2025
145.87
150.09
144.75
148.71
148.71
+2.77%
335,080
0.67
Apr 21, 2025
149.06
149.06
144.07
144.70
144.70
-3.67%
294,904
0.58
Apr 17, 2025
145.38
151.09
136.65
150.21
150.21
+2.25%
605,382
1.20
Apr 16, 2025
144.00
146.96
142.86
146.91
146.91
+0.46%
409,093
0.80
Apr 15, 2025
149.66
150.13
144.95
146.24
146.24
-2.31%
273,216
0.53
Apr 14, 2025
151.28
152.25
147.63
149.70
149.70
+1.46%
403,327
0.74
Apr 11, 2025
144.83
148.07
141.72
147.54
147.54
+2.05%
335,977
0.61
Apr 10, 2025
149.25
149.25
139.79
144.58
144.58
-6.00%
452,509
0.81
Apr 09, 2025
141.08
155.63
137.97
153.81
153.81
+8.77%
617,555
1.11
Rows: