Inseego Corp (INSG)
NASDAQ:INSG
Want to see INSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.37
20.63
18.07
20.29
20.29
+11.30%
510,033
3.06
Apr 30, 2026
17.29
20.20
17.21
18.23
18.23
+23.26%
693,688
4.40
Apr 29, 2026
14.98
15.16
14.66
14.79
14.79
-1.27%
59,817
0.38
Apr 28, 2026
14.54
15.01
14.01
14.98
14.98
+1.01%
125,871
0.79
Apr 27, 2026
14.99
15.06
14.77
14.83
14.83
-1.26%
70,030
0.44
Apr 24, 2026
15.03
15.45
14.65
15.02
15.02
+1.35%
73,910
0.46
Apr 23, 2026
15.08
15.95
14.63
14.82
14.82
-1.98%
85,637
0.52
Apr 22, 2026
14.72
15.26
14.57
15.12
15.12
+3.92%
131,161
0.80
Apr 21, 2026
15.84
16.43
14.50
14.55
14.55
-8.43%
295,581
1.82
Apr 20, 2026
15.20
16.00
15.14
15.89
15.89
+4.68%
175,351
1.08
Apr 17, 2026
14.81
15.30
14.73
15.18
15.18
+3.55%
146,714
0.90
Apr 16, 2026
14.08
14.70
13.96
14.66
14.66
+3.68%
100,340
0.62
Apr 15, 2026
14.18
14.33
13.86
14.14
14.14
-0.28%
103,453
0.63
Apr 14, 2026
14.04
14.26
13.87
14.18
14.18
+1.94%
76,333
0.45
Apr 13, 2026
13.21
14.22
13.21
13.91
13.91
+4.51%
161,664
0.96
Apr 10, 2026
13.30
13.54
13.18
13.31
13.31
+1.53%
86,360
0.51
Apr 09, 2026
12.79
13.58
12.79
13.11
13.11
+2.42%
164,170
0.98
Apr 08, 2026
12.80
12.99
12.37
12.80
12.80
+4.83%
129,260
0.77
Apr 07, 2026
12.18
12.25
11.96
12.21
12.21
-0.08%
86,088
0.51
Apr 06, 2026
12.09
12.55
12.09
12.22
12.22
+1.08%
71,161
0.42
Apr 03, 2026
11.08
12.16
10.90
12.09
12.09
0.00%
0
0.00
Apr 02, 2026
11.08
12.16
10.90
12.09
12.09
+3.60%
97,327
0.56
Apr 01, 2026
11.29
11.97
11.26
11.67
11.67
+4.95%
98,006
0.56
Mar 31, 2026
10.74
11.16
10.65
11.12
11.12
+3.44%
106,720
0.61
Mar 30, 2026
11.53
11.53
10.68
10.75
10.75
-5.87%
94,601
0.54
Mar 27, 2026
11.43
11.68
11.25
11.42
11.42
-0.35%
82,138
0.46
Mar 26, 2026
11.78
12.03
11.36
11.46
11.46
-4.58%
93,059
0.52
Mar 25, 2026
11.88
12.10
11.65
12.01
12.01
+3.09%
130,052
0.73
Mar 24, 2026
11.37
11.89
11.36
11.65
11.65
+3.01%
143,155
0.80
Mar 23, 2026
11.00
11.42
10.91
11.31
11.31
+3.01%
144,137
0.80
Mar 20, 2026
12.04
12.04
10.86
10.98
10.98
-9.11%
277,175
1.54
Mar 19, 2026
12.58
12.72
12.08
12.08
12.08
-4.28%
187,707
1.04
Mar 18, 2026
12.06
13.16
12.06
12.62
12.62
+4.90%
246,160
1.36
Mar 17, 2026
12.37
12.63
11.99
12.03
12.03
-0.66%
124,431
0.69
Mar 16, 2026
12.21
12.73
12.11
12.11
12.11
+1.47%
163,806
0.90
Mar 13, 2026
11.85
12.81
11.80
11.94
11.94
+2.01%
173,088
0.95
Mar 12, 2026
11.45
12.17
11.45
11.70
11.70
0.00%
152,494
0.83
Mar 11, 2026
11.74
12.02
11.56
11.70
11.70
-0.43%
122,426
0.66
Mar 10, 2026
11.39
12.21
11.39
11.75
11.75
+4.72%
153,192
0.83
Mar 09, 2026
10.91
11.36
10.69
11.22
11.22
+1.36%
162,796
0.88
Mar 06, 2026
10.95
11.37
10.89
11.07
11.07
-2.04%
95,180
0.51
Mar 05, 2026
11.24
11.95
11.06
11.30
11.30
-1.48%
135,126
0.71
Mar 04, 2026
11.68
11.89
11.47
11.47
11.47
-0.35%
142,989
0.75
Mar 03, 2026
12.10
12.15
11.21
11.51
11.51
-7.18%
138,530
0.73
Mar 02, 2026
12.02
12.53
11.85
12.40
12.40
+0.40%
136,245
0.71
Feb 27, 2026
12.11
12.97
12.06
12.35
12.35
-0.40%
220,899
1.16
Feb 26, 2026
13.68
14.10
12.36
12.40
12.40
-9.22%
208,316
1.10
Feb 25, 2026
13.72
13.84
13.28
13.66
13.66
+0.81%
224,692
1.19
Feb 24, 2026
12.76
13.92
12.71
13.55
13.55
+6.19%
242,027
1.29
Feb 23, 2026
12.59
13.60
12.30
12.76
12.76
+0.87%
418,491
2.25
Rows: