Inseego Corp (INSG)
NASDAQ:INSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.79
13.58
12.79
13.11
13.11
+2.42%
164,170
0.98
Apr 08, 2026
12.80
12.99
12.37
12.80
12.80
+4.83%
129,260
0.77
Apr 07, 2026
12.18
12.25
11.96
12.21
12.21
-0.08%
86,088
0.51
Apr 06, 2026
12.09
12.55
12.09
12.22
12.22
+1.08%
71,161
0.42
Apr 03, 2026
11.08
12.16
10.90
12.09
12.09
0.00%
0
0.00
Apr 02, 2026
11.08
12.16
10.90
12.09
12.09
+3.60%
97,327
0.56
Apr 01, 2026
11.29
11.97
11.26
11.67
11.67
+4.95%
98,006
0.56
Mar 31, 2026
10.74
11.16
10.65
11.12
11.12
+3.44%
106,720
0.61
Mar 30, 2026
11.53
11.53
10.68
10.75
10.75
-5.87%
94,601
0.54
Mar 27, 2026
11.43
11.68
11.25
11.42
11.42
-0.35%
82,138
0.46
Mar 26, 2026
11.78
12.03
11.36
11.46
11.46
-4.58%
93,059
0.52
Mar 25, 2026
11.88
12.10
11.65
12.01
12.01
+3.09%
130,052
0.73
Mar 24, 2026
11.37
11.89
11.36
11.65
11.65
+3.01%
143,155
0.80
Mar 23, 2026
11.00
11.42
10.91
11.31
11.31
+3.01%
144,137
0.80
Mar 20, 2026
12.04
12.04
10.86
10.98
10.98
-9.11%
277,175
1.54
Mar 19, 2026
12.58
12.72
12.08
12.08
12.08
-4.28%
187,707
1.04
Mar 18, 2026
12.06
13.16
12.06
12.62
12.62
+4.90%
246,160
1.36
Mar 17, 2026
12.37
12.63
11.99
12.03
12.03
-0.66%
124,431
0.69
Mar 16, 2026
12.21
12.73
12.11
12.11
12.11
+1.47%
163,806
0.90
Mar 13, 2026
11.85
12.81
11.80
11.94
11.94
+2.01%
173,088
0.95
Mar 12, 2026
11.45
12.17
11.45
11.70
11.70
0.00%
152,494
0.83
Mar 11, 2026
11.74
12.02
11.56
11.70
11.70
-0.43%
122,426
0.66
Mar 10, 2026
11.39
12.21
11.39
11.75
11.75
+4.72%
153,192
0.83
Mar 09, 2026
10.91
11.36
10.69
11.22
11.22
+1.36%
162,796
0.88
Mar 06, 2026
10.95
11.37
10.89
11.07
11.07
-2.04%
95,180
0.51
Mar 05, 2026
11.24
11.95
11.06
11.30
11.30
-1.48%
135,126
0.71
Mar 04, 2026
11.68
11.89
11.47
11.47
11.47
-0.35%
142,989
0.75
Mar 03, 2026
12.10
12.15
11.21
11.51
11.51
-7.18%
138,530
0.73
Mar 02, 2026
12.02
12.53
11.85
12.40
12.40
+0.40%
136,245
0.71
Feb 27, 2026
12.11
12.97
12.06
12.35
12.35
-0.40%
220,899
1.16
Feb 26, 2026
13.68
14.10
12.36
12.40
12.40
-9.22%
208,316
1.10
Feb 25, 2026
13.72
13.84
13.28
13.66
13.66
+0.81%
224,692
1.19
Feb 24, 2026
12.76
13.92
12.71
13.55
13.55
+6.19%
242,027
1.29
Feb 23, 2026
12.59
13.60
12.30
12.76
12.76
+0.87%
418,491
2.25
Feb 20, 2026
9.22
12.95
8.67
12.65
12.65
+19.79%
1,059,348
6.13
Feb 19, 2026
10.02
10.60
9.85
10.56
10.56
+6.67%
396,759
2.34
Feb 18, 2026
9.84
10.30
9.75
9.90
9.90
+0.51%
91,991
0.54
Feb 17, 2026
9.86
10.02
9.65
9.85
9.85
-0.51%
94,490
0.54
Feb 16, 2026
9.91
10.22
9.73
9.90
9.90
0.00%
0
0.00
Feb 13, 2026
9.91
10.22
9.73
9.90
9.90
+0.20%
110,116
0.60
Feb 12, 2026
10.60
10.71
9.73
9.88
9.88
-5.82%
157,426
0.86
Feb 11, 2026
10.89
10.92
10.38
10.49
10.49
-2.51%
64,485
0.35
Feb 10, 2026
10.83
11.14
10.58
10.70
10.70
-0.56%
130,488
0.69
Feb 09, 2026
10.50
10.84
10.24
10.76
10.76
+2.67%
91,786
0.47
Feb 06, 2026
10.13
10.57
9.91
10.48
10.48
+6.40%
144,872
0.74
Feb 05, 2026
9.62
9.90
9.16
9.85
9.85
+1.03%
254,615
1.31
Feb 04, 2026
10.59
10.85
9.54
9.75
9.75
-6.97%
182,696
0.92
Feb 03, 2026
11.30
11.58
10.23
10.48
10.48
-5.92%
181,442
0.91
Feb 02, 2026
10.79
11.40
10.70
11.14
11.14
+2.30%
104,678
0.52
Jan 30, 2026
10.73
11.31
10.73
10.89
10.89
-1.09%
152,226
0.74
Rows: