Education
About Us
Working with TipRanks
Follow Us
Inseego Corp (INSG)
NASDAQ:INSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.79
12.04
11.08
11.14
11.14
-5.03%
231,326
0.78
Dec 16, 2025
12.00
12.21
11.58
11.73
11.73
-3.06%
143,471
0.48
Dec 15, 2025
11.79
12.98
11.67
12.10
12.10
+5.58%
224,985
0.76
Dec 12, 2025
12.18
12.26
11.44
11.46
11.46
-6.07%
130,604
0.43
Dec 11, 2025
11.58
12.25
11.49
12.20
12.20
+4.45%
239,449
0.79
Dec 10, 2025
11.35
11.85
11.07
11.68
11.68
+2.37%
274,162
0.90
Dec 09, 2025
11.74
11.94
11.38
11.41
11.41
-2.98%
168,350
0.55
Dec 08, 2025
11.80
11.91
11.46
11.76
11.76
+0.26%
152,146
0.50
Dec 05, 2025
11.64
11.96
11.61
11.73
11.73
+1.65%
175,036
0.57
Dec 04, 2025
10.91
11.69
10.80
11.54
11.54
+5.00%
299,403
0.98
Dec 03, 2025
10.46
11.03
10.16
10.99
10.99
+6.60%
201,637
0.66
Dec 02, 2025
10.41
10.56
10.22
10.31
10.31
-0.19%
148,210
0.48
Dec 01, 2025
10.78
10.80
10.10
10.33
10.33
-5.49%
288,208
0.93
Nov 28, 2025
10.66
10.98
10.66
10.93
10.93
+3.21%
95,200
0.30
Nov 26, 2025
10.60
10.84
10.56
10.59
10.59
-0.28%
127,966
0.40
Nov 25, 2025
10.51
10.86
10.22
10.62
10.62
+1.63%
156,652
0.48
Nov 24, 2025
10.46
10.68
10.06
10.45
10.45
+0.29%
204,880
0.62
Nov 21, 2025
9.95
10.65
9.72
10.42
10.42
+4.62%
317,587
0.97
Nov 20, 2025
10.55
10.89
9.94
9.96
9.96
-2.83%
226,799
0.68
Nov 19, 2025
10.52
10.81
10.10
10.25
10.25
-2.66%
176,983
0.53
Nov 18, 2025
10.75
10.99
10.40
10.53
10.53
-2.86%
187,718
0.56
Nov 17, 2025
11.12
11.46
10.69
10.84
10.84
-3.82%
274,251
0.78
Nov 14, 2025
11.23
11.69
11.02
11.27
11.27
-2.93%
271,573
0.77
Nov 13, 2025
12.29
12.39
11.43
11.61
11.61
-6.75%
385,447
1.11
Nov 12, 2025
12.99
13.26
12.36
12.45
12.45
-3.64%
239,067
0.69
Nov 11, 2025
13.53
13.53
12.85
12.92
12.92
-4.51%
178,791
0.51
Nov 10, 2025
14.35
14.60
13.42
13.53
13.53
-5.12%
291,674
0.82
Nov 07, 2025
14.69
14.95
13.00
14.26
14.26
+1.57%
447,217
1.27
Nov 06, 2025
14.44
14.77
13.95
14.04
14.04
-2.50%
246,888
0.70
Nov 05, 2025
14.16
14.65
14.15
14.40
14.40
+1.77%
163,882
0.46
Nov 04, 2025
15.58
15.62
13.93
14.15
14.15
-13.24%
450,425
1.29
Nov 03, 2025
16.80
16.88
16.11
16.31
16.31
-1.98%
297,894
0.86
Oct 31, 2025
16.38
16.79
16.18
16.64
16.64
+1.90%
278,522
0.81
Oct 30, 2025
15.91
16.59
15.62
16.33
16.33
+1.62%
317,478
0.93
Oct 29, 2025
15.76
16.28
15.60
16.07
16.07
+1.97%
317,465
0.94
Oct 28, 2025
15.18
16.27
15.06
15.76
15.76
+3.34%
302,837
0.90
Oct 27, 2025
15.00
15.58
14.99
15.25
15.25
+3.46%
273,198
0.82
Oct 24, 2025
15.20
15.51
14.61
14.74
14.74
-1.27%
231,546
0.70
Oct 23, 2025
14.22
15.18
14.11
14.93
14.93
+6.26%
297,872
0.90
Oct 22, 2025
14.56
14.84
13.16
14.05
14.05
-4.29%
474,302
1.46
Oct 21, 2025
14.51
14.85
14.13
14.68
14.68
+0.07%
319,589
1.00
Oct 20, 2025
14.50
14.93
14.21
14.67
14.67
+3.02%
323,240
1.02
Oct 17, 2025
15.95
16.35
14.20
14.24
14.24
-10.83%
507,270
1.63
Oct 16, 2025
15.69
16.06
15.19
15.97
15.97
+2.24%
215,982
0.70
Oct 15, 2025
15.70
16.13
15.05
15.62
15.62
+3.65%
356,388
1.16
Oct 14, 2025
14.34
15.60
14.25
15.07
15.07
+2.24%
288,189
0.95
Oct 13, 2025
14.64
15.50
14.42
14.74
14.74
+2.57%
396,192
1.32
Oct 10, 2025
16.44
16.44
14.34
14.37
14.37
-12.38%
361,627
1.22
Oct 09, 2025
16.17
16.61
15.79
16.40
16.40
+1.05%
311,226
1.06
Oct 08, 2025
15.46
16.86
15.46
16.23
16.23
+5.05%
471,679
1.64
Rows: