Inseego (INSG)
NASDAQ:INSG
Want to see INSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.30
14.41
13.00
13.12
13.12
-0.23%
814,169
3.71
May 28, 2026
12.16
13.54
12.07
13.15
13.15
+7.61%
686,011
3.24
May 27, 2026
12.55
12.55
11.60
12.22
12.22
-2.63%
464,719
2.23
May 26, 2026
12.71
12.84
12.00
12.55
12.55
+0.48%
456,705
2.24
May 22, 2026
12.10
12.54
11.88
12.49
12.49
+3.22%
411,555
2.04
May 21, 2026
12.10
12.33
11.81
12.10
12.10
-0.49%
331,627
1.63
May 20, 2026
12.66
12.73
12.12
12.16
12.16
-3.95%
225,952
1.05
May 19, 2026
12.78
13.13
12.27
12.66
12.66
-2.84%
257,147
1.18
May 18, 2026
13.68
14.11
12.71
13.03
13.03
-4.68%
342,654
1.60
May 15, 2026
13.83
14.38
13.66
13.67
13.67
-2.91%
263,307
1.24
May 14, 2026
15.50
15.50
13.92
14.08
14.08
-6.51%
349,493
1.69
May 13, 2026
14.74
15.20
14.16
15.06
15.06
+2.38%
318,118
1.57
May 12, 2026
15.40
15.69
14.39
14.71
14.71
-6.66%
365,278
1.83
May 11, 2026
16.09
16.48
15.30
15.76
15.76
-1.99%
339,466
1.74
May 08, 2026
16.36
16.78
14.92
16.08
16.08
-14.47%
728,430
3.92
May 07, 2026
19.17
19.20
18.00
18.80
18.80
-1.16%
337,427
1.86
May 06, 2026
18.39
19.14
18.01
19.02
19.02
+5.37%
216,860
1.20
May 05, 2026
19.60
19.60
17.77
18.05
18.05
-7.91%
332,177
1.85
May 04, 2026
21.40
21.90
19.34
19.60
19.60
-3.40%
649,833
3.78
May 01, 2026
18.37
20.63
18.07
20.29
20.29
+11.30%
510,033
3.06
Apr 30, 2026
17.29
20.20
17.21
18.23
18.23
+23.26%
693,688
4.40
Apr 29, 2026
14.98
15.16
14.66
14.79
14.79
-1.27%
59,817
0.38
Apr 28, 2026
14.54
15.01
14.01
14.98
14.98
+1.01%
125,871
0.79
Apr 27, 2026
14.99
15.06
14.77
14.83
14.83
-1.26%
70,030
0.44
Apr 24, 2026
15.03
15.45
14.65
15.02
15.02
+1.35%
73,910
0.46
Apr 23, 2026
15.08
15.95
14.63
14.82
14.82
-1.98%
85,637
0.52
Apr 22, 2026
14.72
15.26
14.57
15.12
15.12
+3.92%
131,161
0.80
Apr 21, 2026
15.84
16.43
14.50
14.55
14.55
-8.43%
295,581
1.82
Apr 20, 2026
15.20
16.00
15.14
15.89
15.89
+4.68%
175,351
1.08
Apr 17, 2026
14.81
15.30
14.73
15.18
15.18
+3.55%
146,714
0.90
Apr 16, 2026
14.08
14.70
13.96
14.66
14.66
+3.68%
100,340
0.62
Apr 15, 2026
14.18
14.33
13.86
14.14
14.14
-0.28%
103,453
0.63
Apr 14, 2026
14.04
14.26
13.87
14.18
14.18
+1.94%
76,333
0.45
Apr 13, 2026
13.21
14.22
13.21
13.91
13.91
+4.51%
161,664
0.96
Apr 10, 2026
13.30
13.54
13.18
13.31
13.31
+1.53%
86,360
0.51
Apr 09, 2026
12.79
13.58
12.79
13.11
13.11
+2.42%
164,170
0.98
Apr 08, 2026
12.80
12.99
12.37
12.80
12.80
+4.83%
129,260
0.77
Apr 07, 2026
12.18
12.25
11.96
12.21
12.21
-0.08%
86,088
0.51
Apr 06, 2026
12.09
12.55
12.09
12.22
12.22
+1.08%
71,161
0.42
Apr 03, 2026
11.08
12.16
10.90
12.09
12.09
0.00%
0
0.00
Apr 02, 2026
11.08
12.16
10.90
12.09
12.09
+3.60%
97,327
0.56
Apr 01, 2026
11.29
11.97
11.26
11.67
11.67
+4.95%
98,006
0.56
Mar 31, 2026
10.74
11.16
10.65
11.12
11.12
+3.44%
106,720
0.61
Mar 30, 2026
11.53
11.53
10.68
10.75
10.75
-5.87%
94,601
0.54
Mar 27, 2026
11.43
11.68
11.25
11.42
11.42
-0.35%
82,138
0.46
Mar 26, 2026
11.78
12.03
11.36
11.46
11.46
-4.58%
93,059
0.52
Mar 25, 2026
11.88
12.10
11.65
12.01
12.01
+3.09%
130,052
0.73
Mar 24, 2026
11.37
11.89
11.36
11.65
11.65
+3.01%
143,155
0.80
Mar 23, 2026
11.00
11.42
10.91
11.31
11.31
+3.01%
144,137
0.80
Mar 20, 2026
12.04
12.04
10.86
10.98
10.98
-9.11%
277,175
1.54
Rows: