Education
About Us
Working with TipRanks
Follow Us
Inseego Corp (INSG)
NASDAQ:INSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.10
10.31
9.87
10.29
10.29
+0.98%
126,207
0.51
Jan 07, 2026
10.64
10.75
10.11
10.19
10.19
-4.77%
130,198
0.51
Jan 06, 2026
10.19
10.97
10.16
10.70
10.70
+5.00%
155,809
0.59
Jan 05, 2026
10.18
10.42
10.01
10.19
10.19
+0.79%
163,455
0.61
Jan 02, 2026
10.40
10.60
9.87
10.11
10.11
-1.56%
166,940
0.62
Dec 31, 2025
10.45
10.52
10.23
10.27
10.27
-1.44%
160,480
0.59
Dec 30, 2025
10.54
10.70
10.39
10.42
10.42
-1.23%
173,928
0.63
Dec 29, 2025
10.60
10.92
10.53
10.55
10.55
-1.77%
221,718
0.80
Dec 26, 2025
10.68
10.97
10.57
10.74
10.74
-0.74%
133,580
0.48
Dec 24, 2025
10.68
10.87
10.68
10.82
10.82
+1.31%
77,330
0.27
Dec 23, 2025
10.55
10.90
10.50
10.68
10.68
+0.75%
159,985
0.56
Dec 22, 2025
10.72
11.04
10.54
10.60
10.60
-1.03%
182,568
0.62
Dec 19, 2025
10.90
11.10
10.70
10.71
10.71
-1.38%
286,227
0.98
Dec 18, 2025
11.30
11.43
10.54
10.86
10.86
-2.51%
258,652
0.87
Dec 17, 2025
11.79
12.04
11.08
11.14
11.14
-5.03%
231,326
0.78
Dec 16, 2025
12.00
12.21
11.58
11.73
11.73
-3.06%
143,471
0.48
Dec 15, 2025
11.79
12.98
11.67
12.10
12.10
+5.58%
224,985
0.76
Dec 12, 2025
12.18
12.26
11.44
11.46
11.46
-6.07%
130,604
0.43
Dec 11, 2025
11.58
12.25
11.49
12.20
12.20
+4.45%
239,449
0.79
Dec 10, 2025
11.35
11.85
11.07
11.68
11.68
+2.37%
274,162
0.90
Dec 09, 2025
11.74
11.94
11.38
11.41
11.41
-2.98%
168,350
0.55
Dec 08, 2025
11.80
11.91
11.46
11.76
11.76
+0.26%
152,146
0.50
Dec 05, 2025
11.64
11.96
11.61
11.73
11.73
+1.65%
175,036
0.57
Dec 04, 2025
10.91
11.69
10.80
11.54
11.54
+5.00%
299,403
0.98
Dec 03, 2025
10.46
11.03
10.16
10.99
10.99
+6.60%
201,637
0.66
Dec 02, 2025
10.41
10.56
10.22
10.31
10.31
-0.19%
148,210
0.48
Dec 01, 2025
10.78
10.80
10.10
10.33
10.33
-5.49%
288,208
0.93
Nov 28, 2025
10.66
10.98
10.66
10.93
10.93
+3.21%
95,200
0.30
Nov 26, 2025
10.60
10.84
10.56
10.59
10.59
-0.28%
127,966
0.40
Nov 25, 2025
10.51
10.86
10.22
10.62
10.62
+1.63%
156,652
0.48
Nov 24, 2025
10.46
10.68
10.06
10.45
10.45
+0.29%
204,880
0.62
Nov 21, 2025
9.95
10.65
9.72
10.42
10.42
+4.62%
317,587
0.97
Nov 20, 2025
10.55
10.89
9.94
9.96
9.96
-2.83%
226,799
0.68
Nov 19, 2025
10.52
10.81
10.10
10.25
10.25
-2.66%
176,983
0.53
Nov 18, 2025
10.75
10.99
10.40
10.53
10.53
-2.86%
187,718
0.56
Nov 17, 2025
11.12
11.46
10.69
10.84
10.84
-3.82%
274,251
0.78
Nov 14, 2025
11.23
11.69
11.02
11.27
11.27
-2.93%
271,573
0.77
Nov 13, 2025
12.29
12.39
11.43
11.61
11.61
-6.75%
385,447
1.11
Nov 12, 2025
12.99
13.26
12.36
12.45
12.45
-3.64%
239,067
0.69
Nov 11, 2025
13.53
13.53
12.85
12.92
12.92
-4.51%
178,791
0.51
Nov 10, 2025
14.35
14.60
13.42
13.53
13.53
-5.12%
291,674
0.82
Nov 07, 2025
14.69
14.95
13.00
14.26
14.26
+1.57%
447,217
1.27
Nov 06, 2025
14.44
14.77
13.95
14.04
14.04
-2.50%
246,888
0.70
Nov 05, 2025
14.16
14.65
14.15
14.40
14.40
+1.77%
163,882
0.46
Nov 04, 2025
15.58
15.62
13.93
14.15
14.15
-13.24%
450,425
1.29
Nov 03, 2025
16.80
16.88
16.11
16.31
16.31
-1.98%
297,894
0.86
Oct 31, 2025
16.38
16.79
16.18
16.64
16.64
+1.90%
278,522
0.81
Oct 30, 2025
15.91
16.59
15.62
16.33
16.33
+1.62%
317,478
0.93
Oct 29, 2025
15.76
16.28
15.60
16.07
16.07
+1.97%
317,465
0.94
Oct 28, 2025
15.18
16.27
15.06
15.76
15.76
+3.34%
302,837
0.90
Rows: