Inspired Entertainment, Inc. (INSE)
NASDAQ:INSE
Want to see INSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.60
7.87
7.45
7.70
7.70
+1.05%
114,527
0.93
May 28, 2026
7.73
7.81
7.49
7.62
7.62
-1.42%
193,887
1.59
May 27, 2026
7.37
7.75
7.12
7.73
7.73
+5.60%
83,497
0.69
May 26, 2026
7.10
7.48
7.07
7.32
7.32
+3.98%
117,665
0.98
May 22, 2026
7.20
7.31
7.00
7.04
7.04
-2.22%
66,854
0.56
May 21, 2026
7.12
7.25
6.95
7.20
7.20
+0.14%
68,347
0.57
May 20, 2026
7.18
7.33
7.11
7.19
7.19
-0.69%
88,959
0.75
May 19, 2026
7.36
7.58
7.17
7.24
7.24
-2.95%
61,725
0.52
May 18, 2026
7.40
7.53
7.21
7.46
7.46
+1.63%
95,978
0.81
May 15, 2026
7.21
7.36
7.13
7.34
7.34
0.00%
90,073
0.77
May 14, 2026
7.44
7.44
7.18
7.34
7.34
-0.14%
61,706
0.53
May 13, 2026
7.27
7.43
7.20
7.35
7.35
0.00%
67,495
0.58
May 12, 2026
7.64
7.70
7.32
7.35
7.35
-4.79%
116,066
0.99
May 11, 2026
7.96
7.96
7.41
7.72
7.72
-3.02%
88,031
0.75
May 08, 2026
8.03
8.20
7.70
7.96
7.96
-1.73%
150,156
1.30
May 07, 2026
7.27
8.22
7.27
8.10
8.10
+12.50%
142,237
1.25
May 06, 2026
7.19
7.39
7.05
7.20
7.20
+1.69%
63,443
0.56
May 05, 2026
7.04
7.17
7.02
7.08
7.08
+1.14%
66,104
0.58
May 04, 2026
7.21
7.44
6.95
7.00
7.00
-3.18%
82,603
0.72
May 01, 2026
7.05
7.26
6.95
7.23
7.23
+2.99%
131,744
1.17
Apr 30, 2026
6.93
7.04
6.79
7.02
7.02
+0.29%
106,759
0.95
Apr 29, 2026
7.04
7.05
6.91
7.00
7.00
-1.69%
126,203
1.13
Apr 28, 2026
6.98
7.13
6.89
7.12
7.12
+1.71%
47,759
0.43
Apr 27, 2026
7.01
7.31
6.97
7.00
7.00
-0.57%
51,891
0.47
Apr 24, 2026
6.75
7.10
6.61
7.04
7.04
+4.30%
149,233
1.36
Apr 23, 2026
6.97
7.03
6.56
6.75
6.75
-2.88%
53,461
0.49
Apr 22, 2026
7.06
7.09
6.94
6.95
6.95
-0.86%
120,341
1.11
Apr 21, 2026
7.29
7.38
6.98
7.01
7.01
-3.97%
78,332
0.72
Apr 20, 2026
7.27
7.48
7.27
7.30
7.30
-1.35%
108,506
1.00
Apr 17, 2026
7.41
7.64
7.31
7.40
7.40
+2.35%
149,723
1.40
Apr 16, 2026
6.86
7.25
6.81
7.23
7.23
+5.09%
92,190
0.87
Apr 15, 2026
7.01
7.14
6.85
6.88
6.88
-1.85%
107,845
1.03
Apr 14, 2026
6.59
7.01
6.59
7.01
7.01
+6.37%
107,476
1.03
Apr 13, 2026
6.35
6.67
6.21
6.59
6.59
+2.65%
83,688
0.80
Apr 10, 2026
6.80
6.96
6.31
6.42
6.42
-6.14%
137,502
1.32
Apr 09, 2026
6.99
7.05
6.68
6.84
6.84
-3.25%
71,264
0.69
Apr 08, 2026
7.07
7.18
6.89
7.07
7.07
+4.90%
97,370
0.93
Apr 07, 2026
6.77
6.90
6.46
6.74
6.74
-1.89%
142,259
1.37
Apr 06, 2026
6.86
6.92
6.80
6.87
6.87
-0.72%
53,725
0.52
Apr 03, 2026
6.83
6.99
6.70
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
6.83
6.99
6.70
6.92
6.92
-0.57%
120,500
1.15
Apr 01, 2026
7.18
7.24
6.91
6.96
6.96
-2.38%
96,293
0.92
Mar 31, 2026
6.98
7.17
6.86
7.13
7.13
+2.59%
193,793
1.90
Mar 30, 2026
7.31
7.64
6.73
6.95
6.95
+4.04%
289,214
2.92
Mar 27, 2026
6.79
7.09
6.59
6.68
6.68
-2.77%
180,605
1.84
Mar 26, 2026
6.66
7.01
6.46
6.87
6.87
+2.54%
186,660
1.93
Mar 25, 2026
6.59
6.75
6.48
6.70
6.70
+3.88%
107,723
1.12
Mar 24, 2026
6.37
6.49
6.27
6.45
6.45
-0.77%
127,987
1.36
Mar 23, 2026
6.36
6.53
6.27
6.50
6.50
+6.38%
164,968
1.78
Mar 20, 2026
6.55
6.69
6.10
6.11
6.11
-6.72%
278,142
3.13
Rows: