Education
About Us
Working with TipRanks
Follow Us
Inspired Entertainment, Inc. (INSE)
NASDAQ:INSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.23
9.57
9.21
9.40
9.40
0.00%
89,324
0.70
Jan 07, 2026
9.24
9.54
8.96
9.40
9.40
+1.95%
94,466
0.74
Jan 06, 2026
8.98
9.30
8.98
9.22
9.22
+0.11%
79,441
0.62
Jan 05, 2026
8.95
9.24
8.89
9.21
9.21
+2.68%
94,510
0.74
Jan 02, 2026
9.47
9.47
8.91
8.97
8.97
-4.17%
89,990
0.70
Dec 31, 2025
9.43
9.56
9.21
9.36
9.36
-1.06%
104,809
0.82
Dec 30, 2025
9.43
9.74
9.42
9.46
9.46
+0.42%
137,528
1.07
Dec 29, 2025
9.41
9.50
9.24
9.42
9.42
-0.95%
91,155
0.71
Dec 26, 2025
9.31
9.64
9.31
9.51
9.51
+2.15%
78,521
0.61
Dec 24, 2025
9.19
9.40
9.10
9.31
9.31
+1.31%
50,874
0.39
Dec 23, 2025
9.06
9.21
9.03
9.19
9.19
+0.77%
51,665
0.40
Dec 22, 2025
9.12
9.43
9.09
9.12
9.12
+0.55%
122,991
0.95
Dec 19, 2025
8.99
9.28
8.87
9.07
9.07
+0.67%
265,487
2.09
Dec 18, 2025
9.20
9.34
8.95
9.01
9.01
-0.55%
176,417
1.37
Dec 17, 2025
9.25
9.31
9.04
9.06
9.06
-0.77%
69,439
0.54
Dec 16, 2025
9.04
9.26
9.04
9.13
9.13
+1.00%
60,014
0.47
Dec 15, 2025
9.11
9.11
8.79
9.04
9.04
+0.44%
51,034
0.40
Dec 12, 2025
9.23
9.25
8.92
9.00
9.00
-1.96%
79,679
0.62
Dec 11, 2025
9.37
9.50
8.80
9.18
9.18
-1.71%
94,254
0.74
Dec 10, 2025
9.07
9.40
8.97
9.34
9.34
+2.41%
161,527
1.27
Dec 09, 2025
9.01
9.28
8.73
9.12
9.12
+0.88%
79,346
0.63
Dec 08, 2025
8.80
9.07
8.74
9.04
9.04
+2.96%
146,479
1.17
Dec 05, 2025
8.70
9.04
8.69
8.78
8.78
+1.15%
97,013
0.78
Dec 04, 2025
8.75
8.97
8.39
8.68
8.68
-0.80%
161,009
1.30
Dec 03, 2025
8.84
9.20
8.57
8.75
8.75
-3.21%
190,131
1.57
Dec 02, 2025
9.00
9.21
8.82
9.04
9.04
+8.13%
190,267
1.59
Dec 01, 2025
8.10
8.48
8.01
8.36
8.36
+1.70%
105,520
0.88
Nov 28, 2025
8.10
8.24
7.62
8.22
8.22
+1.48%
99,676
0.83
Nov 26, 2025
8.00
8.29
7.88
8.10
8.10
+0.50%
294,742
2.50
Nov 25, 2025
7.76
8.50
7.66
8.06
8.06
+8.92%
500,939
4.31
Nov 24, 2025
7.35
7.59
7.29
7.40
7.40
+0.95%
185,481
1.61
Nov 21, 2025
6.95
7.67
6.95
7.33
7.33
+3.97%
666,718
6.29
Nov 20, 2025
7.00
7.12
6.88
7.05
7.05
+2.62%
230,367
2.20
Nov 19, 2025
7.21
7.21
6.84
6.87
6.87
-4.32%
167,333
1.62
Nov 18, 2025
7.41
7.43
7.17
7.18
7.18
-3.10%
126,061
1.22
Nov 17, 2025
7.72
7.72
7.28
7.41
7.41
-4.76%
84,538
0.82
Nov 14, 2025
7.75
7.92
7.30
7.78
7.78
-0.51%
61,962
0.60
Nov 13, 2025
8.23
8.42
7.76
7.82
7.82
-5.78%
85,135
0.82
Nov 12, 2025
8.51
8.75
8.25
8.30
8.30
-2.24%
131,692
1.29
Nov 11, 2025
8.32
8.54
8.24
8.49
8.49
+1.80%
107,543
1.04
Nov 10, 2025
8.22
8.51
8.17
8.34
8.34
+2.58%
57,153
0.55
Nov 07, 2025
8.11
8.18
7.88
8.13
8.13
+0.25%
87,764
0.83
Nov 06, 2025
8.49
8.84
8.02
8.11
8.11
-5.26%
95,723
0.89
Nov 05, 2025
8.00
8.65
8.00
8.56
8.56
+12.78%
209,997
1.97
Nov 04, 2025
7.43
7.66
7.42
7.59
7.59
+0.66%
166,284
1.53
Nov 03, 2025
7.58
7.58
7.44
7.54
7.54
-0.13%
84,567
0.77
Oct 31, 2025
7.39
7.57
7.35
7.55
7.55
+2.17%
64,378
0.58
Oct 30, 2025
7.62
7.92
7.35
7.39
7.39
-3.78%
62,862
0.57
Oct 29, 2025
7.85
7.99
7.64
7.68
7.68
-2.29%
129,171
1.16
Oct 28, 2025
8.00
8.07
7.81
7.86
7.86
-1.75%
61,026
0.54
Rows: