Education
About Us
Working with TipRanks
Follow Us
Inspired Entertainment, Inc. (INSE)
:INSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
9.07
9.40
8.97
9.34
9.34
+2.41%
161,527
1.27
Dec 09, 2025
9.01
9.28
8.73
9.12
9.12
+0.88%
79,346
0.63
Dec 08, 2025
8.80
9.07
8.74
9.04
9.04
+2.96%
146,479
1.17
Dec 05, 2025
8.70
9.04
8.69
8.78
8.78
+1.15%
97,013
0.78
Dec 04, 2025
8.75
8.97
8.39
8.68
8.68
-0.80%
161,009
1.30
Dec 03, 2025
8.84
9.20
8.57
8.75
8.75
-3.21%
190,131
1.57
Dec 02, 2025
9.00
9.21
8.82
9.04
9.04
+8.13%
190,267
1.59
Dec 01, 2025
8.10
8.48
8.01
8.36
8.36
+1.70%
105,520
0.88
Nov 28, 2025
8.10
8.24
7.62
8.22
8.22
+1.48%
99,676
0.83
Nov 26, 2025
8.00
8.29
7.88
8.10
8.10
+0.50%
294,742
2.50
Nov 25, 2025
7.76
8.50
7.66
8.06
8.06
+8.92%
500,939
4.31
Nov 24, 2025
7.35
7.59
7.29
7.40
7.40
+0.95%
185,481
1.61
Nov 21, 2025
6.95
7.67
6.95
7.33
7.33
+3.97%
666,718
6.29
Nov 20, 2025
7.00
7.12
6.88
7.05
7.05
+2.62%
230,367
2.20
Nov 19, 2025
7.21
7.21
6.84
6.87
6.87
-4.32%
167,333
1.62
Nov 18, 2025
7.41
7.43
7.17
7.18
7.18
-3.10%
126,061
1.22
Nov 17, 2025
7.72
7.72
7.28
7.41
7.41
-4.76%
84,538
0.82
Nov 14, 2025
7.75
7.92
7.30
7.78
7.78
-0.51%
61,962
0.60
Nov 13, 2025
8.23
8.42
7.76
7.82
7.82
-5.78%
85,135
0.82
Nov 12, 2025
8.51
8.75
8.25
8.30
8.30
-2.24%
131,692
1.29
Nov 11, 2025
8.32
8.54
8.24
8.49
8.49
+1.80%
107,543
1.04
Nov 10, 2025
8.22
8.51
8.17
8.34
8.34
+2.58%
57,153
0.55
Nov 07, 2025
8.11
8.18
7.88
8.13
8.13
+0.25%
87,764
0.83
Nov 06, 2025
8.49
8.84
8.02
8.11
8.11
-5.26%
95,723
0.89
Nov 05, 2025
8.00
8.65
8.00
8.56
8.56
+12.78%
209,997
1.97
Nov 04, 2025
7.43
7.66
7.42
7.59
7.59
+0.66%
166,284
1.53
Nov 03, 2025
7.58
7.58
7.44
7.54
7.54
-0.13%
84,567
0.77
Oct 31, 2025
7.39
7.57
7.35
7.55
7.55
+2.17%
64,378
0.58
Oct 30, 2025
7.62
7.92
7.35
7.39
7.39
-3.78%
62,862
0.57
Oct 29, 2025
7.85
7.99
7.64
7.68
7.68
-2.29%
129,171
1.16
Oct 28, 2025
8.00
8.07
7.81
7.86
7.86
-1.75%
61,026
0.54
Oct 27, 2025
8.04
8.18
7.89
8.00
8.00
-0.50%
81,488
0.72
Oct 24, 2025
8.07
8.88
7.95
8.04
8.04
+0.75%
79,055
0.69
Oct 23, 2025
8.03
8.06
7.88
7.98
7.98
-0.13%
88,127
0.77
Oct 22, 2025
7.87
8.11
7.82
7.99
7.99
+1.14%
93,200
0.81
Oct 21, 2025
7.89
8.08
7.84
7.90
7.90
-0.63%
62,342
0.54
Oct 20, 2025
7.85
7.96
7.75
7.95
7.95
+2.32%
70,895
0.61
Oct 17, 2025
7.85
8.20
7.65
7.77
7.77
-1.40%
149,259
1.28
Oct 16, 2025
8.26
8.58
7.87
7.88
7.88
-4.02%
88,452
0.76
Oct 15, 2025
8.12
8.22
8.06
8.21
8.21
+1.86%
59,048
0.48
Oct 14, 2025
7.91
8.22
7.79
8.06
8.06
+0.50%
109,763
0.86
Oct 13, 2025
8.42
9.07
8.01
8.02
8.02
-3.02%
88,792
0.68
Oct 10, 2025
8.77
9.11
8.26
8.27
8.27
-5.81%
188,141
1.43
Oct 09, 2025
9.06
9.06
8.66
8.78
8.78
-3.20%
66,748
0.50
Oct 08, 2025
9.14
9.14
8.95
9.07
9.07
0.00%
107,723
0.79
Oct 07, 2025
9.26
9.28
9.00
9.07
9.07
-1.95%
119,380
0.86
Oct 06, 2025
9.51
9.51
9.17
9.25
9.25
-2.63%
93,877
0.67
Oct 03, 2025
9.32
9.53
9.26
9.50
9.50
+2.15%
81,090
0.57
Oct 02, 2025
9.24
9.40
8.56
9.30
9.30
+0.54%
122,387
0.87
Oct 01, 2025
9.30
9.35
9.19
9.25
9.25
-1.39%
55,865
0.39
Rows: