Education
About Us
Working with TipRanks
Follow Us
Inspired Entertainment, Inc. (INSE)
NASDAQ:INSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.55
6.69
6.10
6.11
6.11
-6.72%
278,142
3.13
Mar 19, 2026
6.67
6.80
6.52
6.55
6.55
-2.96%
125,926
1.42
Mar 18, 2026
6.90
7.05
6.72
6.75
6.75
-3.02%
200,734
2.23
Mar 17, 2026
6.87
7.15
6.87
6.96
6.96
+1.90%
275,998
3.13
Mar 16, 2026
6.64
7.04
6.55
6.83
6.83
+3.80%
259,269
3.04
Mar 13, 2026
6.92
6.94
6.52
6.58
6.58
-4.64%
192,802
2.32
Mar 12, 2026
7.02
7.15
6.71
6.90
6.90
-4.43%
228,451
2.84
Mar 11, 2026
7.79
7.79
7.01
7.22
7.22
-8.61%
220,304
2.82
Mar 10, 2026
7.86
8.37
6.95
7.90
7.90
-5.28%
342,893
4.63
Mar 09, 2026
7.82
8.43
7.52
8.34
8.34
+4.91%
132,350
1.77
Mar 06, 2026
8.34
8.34
7.92
7.95
7.95
-1.36%
103,565
1.40
Mar 05, 2026
8.29
8.39
7.94
8.06
8.06
-4.28%
46,484
0.61
Mar 04, 2026
8.31
8.50
8.24
8.42
8.42
+1.45%
54,180
0.71
Mar 03, 2026
7.96
8.36
7.94
8.30
8.30
+0.97%
77,011
0.99
Mar 02, 2026
7.92
8.26
7.92
8.22
8.22
+0.74%
48,685
0.61
Feb 27, 2026
8.23
8.33
8.05
8.16
8.16
-2.28%
80,499
0.98
Feb 26, 2026
8.13
8.47
8.13
8.35
8.35
+1.71%
80,359
0.98
Feb 25, 2026
8.04
8.27
7.94
8.21
8.21
+2.11%
29,734
0.36
Feb 24, 2026
7.91
8.30
7.91
8.04
8.04
+0.50%
30,870
0.37
Feb 23, 2026
8.26
8.33
7.92
8.00
8.00
-3.96%
54,498
0.63
Feb 20, 2026
8.30
8.54
8.30
8.33
8.33
-0.24%
50,939
0.54
Feb 19, 2026
8.29
8.42
8.07
8.35
8.35
-0.36%
53,193
0.55
Feb 18, 2026
8.36
8.62
8.21
8.38
8.38
-0.24%
54,817
0.52
Feb 17, 2026
8.23
8.47
8.19
8.40
8.40
+1.69%
54,913
0.51
Feb 16, 2026
8.31
8.41
8.19
8.26
8.26
0.00%
0
0.00
Feb 13, 2026
8.31
8.41
8.19
8.26
8.26
-0.48%
72,895
0.65
Feb 12, 2026
8.49
8.50
8.26
8.30
8.30
-2.12%
126,925
1.14
Feb 11, 2026
8.56
8.72
8.34
8.48
8.48
0.00%
98,698
0.89
Feb 10, 2026
8.45
8.75
8.45
8.56
8.56
+0.94%
54,132
0.49
Feb 09, 2026
8.70
8.83
8.44
8.48
8.48
-2.53%
45,001
0.40
Feb 06, 2026
8.55
8.86
8.55
8.70
8.70
+1.75%
80,508
0.71
Feb 05, 2026
8.83
8.93
8.39
8.55
8.55
-3.17%
79,816
0.71
Feb 04, 2026
8.94
9.20
8.75
8.83
8.83
-0.56%
71,608
0.63
Feb 03, 2026
9.19
9.21
8.64
8.88
8.88
-3.37%
48,868
0.43
Feb 02, 2026
8.95
9.36
8.95
9.19
9.19
+2.91%
56,847
0.49
Jan 30, 2026
8.81
8.96
8.66
8.93
8.93
+0.68%
73,384
0.62
Jan 29, 2026
8.76
8.91
8.59
8.87
8.87
+2.07%
44,571
0.38
Jan 28, 2026
8.87
9.01
8.51
8.69
8.69
-1.92%
77,882
0.66
Jan 27, 2026
9.10
9.10
8.84
8.86
8.86
-2.10%
40,140
0.34
Jan 26, 2026
9.10
9.20
8.95
9.05
9.05
-0.44%
45,976
0.38
Jan 23, 2026
9.36
9.43
8.98
9.09
9.09
-2.88%
53,004
0.44
Jan 22, 2026
9.25
9.48
8.85
9.36
9.36
+1.41%
74,552
0.62
Jan 21, 2026
8.98
9.37
8.95
9.23
9.23
+3.01%
71,466
0.60
Jan 20, 2026
9.19
9.26
8.92
8.96
8.96
-4.58%
84,459
0.70
Jan 19, 2026
9.40
9.57
9.28
9.39
9.39
0.00%
0
0.00
Jan 16, 2026
9.40
9.57
9.28
9.39
9.39
-0.21%
65,455
0.54
Jan 15, 2026
9.28
9.62
9.17
9.41
9.41
+2.51%
54,542
0.45
Jan 14, 2026
9.51
9.66
9.07
9.18
9.18
-3.47%
102,401
0.84
Jan 13, 2026
9.77
9.95
9.44
9.51
9.51
-3.16%
111,496
0.91
Jan 12, 2026
9.44
9.89
9.33
9.82
9.82
+3.37%
79,692
0.65
Rows: