Education
About Us
Working with TipRanks
Follow Us
Inspired Entertainment, Inc. (INSE)
NASDAQ:INSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.81
8.96
8.66
8.93
8.93
+0.68%
73,384
0.61
Jan 29, 2026
8.76
8.91
8.59
8.87
8.87
+2.07%
44,571
0.36
Jan 28, 2026
8.87
9.01
8.51
8.69
8.69
-1.92%
77,882
0.64
Jan 27, 2026
9.10
9.10
8.84
8.86
8.86
-2.10%
40,140
0.33
Jan 26, 2026
9.10
9.20
8.95
9.05
9.05
-0.44%
45,976
0.37
Jan 23, 2026
9.36
9.43
8.98
9.09
9.09
-2.88%
53,004
0.43
Jan 22, 2026
9.25
9.48
8.85
9.36
9.36
+1.41%
74,552
0.60
Jan 21, 2026
8.98
9.37
8.95
9.23
9.23
+3.01%
71,466
0.58
Jan 20, 2026
9.19
9.26
8.92
8.96
8.96
-4.58%
84,459
0.68
Jan 19, 2026
9.40
9.57
9.28
9.39
9.39
0.00%
0
0.00
Jan 16, 2026
9.40
9.57
9.28
9.39
9.39
-0.21%
65,455
0.52
Jan 15, 2026
9.28
9.62
9.17
9.41
9.41
+2.51%
54,542
0.43
Jan 14, 2026
9.51
9.66
9.07
9.18
9.18
-3.47%
102,401
0.81
Jan 13, 2026
9.77
9.95
9.44
9.51
9.51
-3.16%
111,496
0.88
Jan 12, 2026
9.44
9.89
9.33
9.82
9.82
+3.37%
79,692
0.62
Jan 09, 2026
9.37
9.54
9.12
9.50
9.50
+1.06%
122,194
0.96
Jan 08, 2026
9.23
9.57
9.21
9.40
9.40
0.00%
89,324
0.70
Jan 07, 2026
9.24
9.54
8.96
9.40
9.40
+1.95%
94,466
0.74
Jan 06, 2026
8.98
9.30
8.98
9.22
9.22
+0.11%
79,441
0.62
Jan 05, 2026
8.95
9.24
8.89
9.21
9.21
+2.68%
94,510
0.74
Jan 02, 2026
9.47
9.47
8.91
8.97
8.97
-4.17%
89,990
0.70
Dec 31, 2025
9.43
9.56
9.21
9.36
9.36
-1.06%
104,809
0.82
Dec 30, 2025
9.43
9.74
9.42
9.46
9.46
+0.42%
137,528
1.07
Dec 29, 2025
9.41
9.50
9.24
9.42
9.42
-0.95%
91,155
0.71
Dec 26, 2025
9.31
9.64
9.31
9.51
9.51
+2.15%
78,521
0.61
Dec 24, 2025
9.19
9.40
9.10
9.31
9.31
+1.31%
50,874
0.39
Dec 23, 2025
9.06
9.21
9.03
9.19
9.19
+0.77%
51,665
0.40
Dec 22, 2025
9.12
9.43
9.09
9.12
9.12
+0.55%
122,991
0.95
Dec 19, 2025
8.99
9.28
8.87
9.07
9.07
+0.67%
265,487
2.09
Dec 18, 2025
9.20
9.34
8.95
9.01
9.01
-0.55%
176,417
1.37
Dec 17, 2025
9.25
9.31
9.04
9.06
9.06
-0.77%
69,439
0.54
Dec 16, 2025
9.04
9.26
9.04
9.13
9.13
+1.00%
60,014
0.47
Dec 15, 2025
9.11
9.11
8.79
9.04
9.04
+0.44%
51,034
0.40
Dec 12, 2025
9.23
9.25
8.92
9.00
9.00
-1.96%
79,679
0.62
Dec 11, 2025
9.37
9.50
8.80
9.18
9.18
-1.71%
94,254
0.74
Dec 10, 2025
9.07
9.40
8.97
9.34
9.34
+2.41%
161,527
1.27
Dec 09, 2025
9.01
9.28
8.73
9.12
9.12
+0.88%
79,346
0.63
Dec 08, 2025
8.80
9.07
8.74
9.04
9.04
+2.96%
146,479
1.17
Dec 05, 2025
8.70
9.04
8.69
8.78
8.78
+1.15%
97,013
0.78
Dec 04, 2025
8.75
8.97
8.39
8.68
8.68
-0.80%
161,009
1.30
Dec 03, 2025
8.84
9.20
8.57
8.75
8.75
-3.21%
190,131
1.57
Dec 02, 2025
9.00
9.21
8.82
9.04
9.04
+8.13%
190,267
1.59
Dec 01, 2025
8.10
8.48
8.01
8.36
8.36
+1.70%
105,520
0.88
Nov 28, 2025
8.10
8.24
7.62
8.22
8.22
+1.48%
99,676
0.83
Nov 26, 2025
8.00
8.29
7.88
8.10
8.10
+0.50%
294,742
2.50
Nov 25, 2025
7.76
8.50
7.66
8.06
8.06
+8.92%
500,939
4.31
Nov 24, 2025
7.35
7.59
7.29
7.40
7.40
+0.95%
185,481
1.61
Nov 21, 2025
6.95
7.67
6.95
7.33
7.33
+3.97%
666,718
6.29
Nov 20, 2025
7.00
7.12
6.88
7.05
7.05
+2.62%
230,367
2.20
Nov 19, 2025
7.21
7.21
6.84
6.87
6.87
-4.32%
167,333
1.62
Rows: