Education
About Us
Working with TipRanks
Follow Us
Summit Hotel Properties (INN)
:INN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.12
5.21
5.01
5.12
5.12
+0.79%
713,890
0.99
Dec 11, 2025
5.01
5.14
4.96
5.08
5.08
+1.80%
498,731
0.69
Dec 10, 2025
4.87
5.03
4.78
4.99
4.99
+2.67%
628,979
0.87
Dec 09, 2025
4.73
4.87
4.73
4.86
4.86
+2.10%
539,801
0.75
Dec 08, 2025
4.95
4.95
4.75
4.76
4.76
-3.05%
620,302
0.86
Dec 05, 2025
4.92
4.96
4.86
4.91
4.91
-0.81%
475,323
0.65
Dec 04, 2025
5.19
5.22
4.94
4.95
4.95
-5.17%
819,443
1.13
Dec 03, 2025
5.20
5.29
5.15
5.22
5.22
+0.58%
532,726
0.73
Dec 02, 2025
5.23
5.23
5.11
5.19
5.19
+0.39%
537,644
0.73
Dec 01, 2025
5.30
5.35
5.16
5.17
5.17
-3.54%
1,281,980
1.76
Nov 28, 2025
5.36
5.39
5.30
5.36
5.36
+0.37%
317,995
0.43
Nov 26, 2025
5.42
5.49
5.34
5.34
5.34
-1.29%
1,346,039
1.86
Nov 25, 2025
5.26
5.45
5.26
5.41
5.41
+3.84%
846,762
1.17
Nov 24, 2025
5.18
5.22
5.09
5.21
5.21
+1.36%
918,892
1.27
Nov 21, 2025
4.92
5.19
4.85
5.14
5.14
+5.98%
776,098
1.07
Nov 20, 2025
5.11
5.15
4.84
4.85
4.85
-3.00%
713,397
0.97
Nov 19, 2025
5.12
5.17
4.99
5.00
5.00
-2.72%
485,144
0.66
Nov 18, 2025
5.15
5.19
5.09
5.14
5.14
-0.58%
587,969
0.79
Nov 17, 2025
5.37
5.37
5.11
5.17
5.17
-3.72%
931,356
1.26
Nov 14, 2025
5.34
5.38
5.26
5.37
5.37
0.00%
639,824
0.86
Nov 13, 2025
5.48
5.56
5.36
5.45
5.37
-0.15%
636,143
0.85
Nov 12, 2025
5.63
5.75
5.54
5.54
5.46
+0.05%
601,117
0.80
Nov 11, 2025
5.75
5.79
5.59
5.62
5.54
-0.79%
534,318
0.71
Nov 10, 2025
5.66
5.75
5.51
5.75
5.66
+4.58%
793,665
1.05
Nov 07, 2025
5.29
5.59
5.29
5.58
5.50
+7.06%
780,605
1.04
Nov 06, 2025
5.29
5.37
5.19
5.29
5.21
+1.89%
735,231
0.97
Nov 05, 2025
5.28
5.30
5.04
5.27
5.19
+4.07%
964,376
1.28
Nov 04, 2025
4.85
5.18
4.85
5.14
5.06
-0.06%
1,421,750
1.87
Nov 03, 2025
5.11
5.28
5.05
5.22
5.14
+3.08%
777,290
1.02
Oct 31, 2025
5.18
5.21
5.06
5.14
5.06
-0.06%
846,026
1.11
Oct 30, 2025
5.19
5.31
5.19
5.22
5.14
+0.73%
575,862
0.75
Oct 29, 2025
5.22
5.42
5.21
5.26
5.18
+1.31%
610,897
0.79
Oct 28, 2025
5.35
5.35
5.24
5.27
5.19
-0.02%
624,558
0.81
Oct 27, 2025
5.42
5.44
5.32
5.35
5.27
+0.92%
590,142
0.76
Oct 24, 2025
5.42
5.44
5.31
5.38
5.30
+2.26%
490,473
0.63
Oct 23, 2025
5.44
5.45
5.34
5.34
5.26
-0.37%
467,311
0.60
Oct 22, 2025
5.36
5.53
5.35
5.44
5.36
+3.01%
573,651
0.73
Oct 21, 2025
5.34
5.43
5.30
5.36
5.28
+1.88%
409,373
0.52
Oct 20, 2025
5.38
5.42
5.23
5.34
5.26
+1.69%
448,141
0.56
Oct 17, 2025
5.31
5.39
5.28
5.33
5.25
+1.50%
548,771
0.68
Oct 16, 2025
5.45
5.47
5.30
5.33
5.25
-0.91%
636,199
0.79
Oct 15, 2025
5.45
5.54
5.41
5.46
5.38
+2.82%
706,837
0.87
Oct 14, 2025
5.28
5.45
5.25
5.39
5.31
+1.32%
705,605
0.86
Oct 13, 2025
5.39
5.41
5.31
5.40
5.32
+3.41%
629,628
0.76
Oct 10, 2025
5.51
5.54
5.29
5.30
5.22
-1.30%
814,364
0.98
Oct 09, 2025
5.51
5.60
5.42
5.45
5.37
+0.22%
900,936
1.09
Oct 08, 2025
5.54
5.56
5.42
5.52
5.44
+2.24%
954,172
1.15
Oct 07, 2025
5.44
5.51
5.39
5.48
5.40
+2.24%
973,983
1.18
Oct 06, 2025
5.41
5.47
5.38
5.44
5.36
+2.06%
796,721
0.95
Oct 03, 2025
5.35
5.49
5.32
5.41
5.33
-0.51%
851,281
1.01
Rows: