Education
About Us
Working with TipRanks
Follow Us
Summit Hotel Properties (INN)
NYSE:INN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
4.08
4.22
4.02
4.03
4.03
-2.42%
1,718,284
2.11
Mar 09, 2026
4.44
4.44
3.99
4.13
4.13
-8.43%
2,797,890
3.60
Mar 06, 2026
4.61
4.65
4.47
4.51
4.51
-4.25%
856,276
1.11
Mar 05, 2026
4.70
4.76
4.64
4.71
4.71
-0.42%
748,385
0.97
Mar 04, 2026
4.68
4.77
4.63
4.73
4.73
+2.16%
986,586
1.29
Mar 03, 2026
4.52
4.66
4.35
4.63
4.63
0.00%
839,687
1.10
Mar 02, 2026
4.42
4.69
4.37
4.63
4.63
+2.66%
865,735
1.14
Feb 27, 2026
4.57
4.68
4.41
4.51
4.51
-3.01%
3,945,372
5.61
Feb 26, 2026
4.45
4.74
4.38
4.65
4.65
+8.64%
1,182,561
1.68
Feb 25, 2026
4.19
4.30
4.12
4.28
4.28
+2.39%
903,715
1.30
Feb 24, 2026
4.25
4.28
4.16
4.18
4.18
-1.65%
698,323
1.02
Feb 23, 2026
4.33
4.35
4.16
4.25
4.25
-2.07%
1,027,850
1.49
Feb 20, 2026
4.36
4.38
4.26
4.34
4.34
-1.14%
884,801
1.28
Feb 19, 2026
4.39
4.44
4.36
4.39
4.39
-0.45%
716,136
1.03
Feb 18, 2026
4.43
4.52
4.41
4.41
4.41
-1.34%
725,070
1.05
Feb 17, 2026
4.49
4.57
4.40
4.47
4.47
-0.67%
543,656
0.78
Feb 16, 2026
4.52
4.54
4.41
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.52
4.54
4.41
4.50
4.50
-0.66%
734,542
1.05
Feb 12, 2026
4.70
4.77
4.50
4.61
4.53
-1.07%
845,627
1.20
Feb 11, 2026
4.72
4.76
4.59
4.66
4.58
-1.06%
808,337
1.16
Feb 10, 2026
4.49
4.72
4.49
4.71
4.63
+4.90%
944,852
1.36
Feb 09, 2026
4.47
4.52
4.43
4.49
4.41
+0.23%
544,408
0.78
Feb 06, 2026
4.47
4.51
4.43
4.48
4.40
+2.06%
644,743
0.93
Feb 05, 2026
4.45
4.49
4.34
4.39
4.31
-1.57%
626,750
0.90
Feb 04, 2026
4.43
4.51
4.43
4.46
4.38
+1.60%
713,206
1.02
Feb 03, 2026
4.41
4.50
4.32
4.39
4.31
-0.69%
834,997
1.20
Feb 02, 2026
4.41
4.49
4.39
4.42
4.34
0.00%
955,678
1.37
Jan 30, 2026
4.48
4.50
4.36
4.42
4.34
-1.12%
875,039
1.24
Jan 29, 2026
4.50
4.52
4.44
4.47
4.39
+0.23%
892,805
1.27
Jan 28, 2026
4.62
4.67
4.42
4.46
4.38
-2.84%
625,127
0.88
Jan 27, 2026
4.70
4.70
4.53
4.59
4.51
-1.91%
420,330
0.59
Jan 26, 2026
4.78
4.78
4.66
4.68
4.60
-1.48%
585,822
0.83
Jan 23, 2026
4.79
4.81
4.65
4.75
4.67
-1.66%
640,090
0.90
Jan 22, 2026
4.85
4.96
4.80
4.83
4.75
-0.21%
734,741
1.04
Jan 21, 2026
4.59
4.91
4.59
4.84
4.76
+5.92%
1,318,465
1.90
Jan 20, 2026
4.66
4.67
4.55
4.57
4.49
-3.79%
781,478
1.13
Jan 19, 2026
4.69
4.76
4.62
4.75
4.67
0.00%
0
0.00
Jan 16, 2026
4.69
4.76
4.62
4.75
4.67
+0.63%
1,383,450
2.03
Jan 15, 2026
4.64
4.73
4.63
4.72
4.64
+2.18%
866,536
1.28
Jan 14, 2026
4.68
4.70
4.58
4.62
4.54
-1.50%
912,524
1.36
Jan 13, 2026
4.72
4.78
4.57
4.69
4.61
-1.05%
564,898
0.84
Jan 12, 2026
4.77
4.79
4.68
4.74
4.66
-0.64%
727,389
1.08
Jan 09, 2026
4.70
4.77
4.63
4.77
4.69
+1.27%
842,486
1.26
Jan 08, 2026
4.56
4.74
4.56
4.71
4.63
+2.39%
987,566
1.49
Jan 07, 2026
4.85
4.86
4.45
4.60
4.52
-5.14%
633,524
0.95
Jan 06, 2026
4.77
4.89
4.72
4.85
4.77
+0.83%
610,042
0.91
Jan 05, 2026
4.86
4.89
4.77
4.81
4.73
-1.23%
573,927
0.85
Jan 02, 2026
4.91
4.97
4.78
4.87
4.79
0.00%
531,899
0.78
Jan 01, 2026
4.88
4.91
4.81
4.87
4.79
0.00%
0
0.00
Dec 31, 2025
4.88
4.91
4.81
4.87
4.79
-0.21%
666,649
0.95
Rows: