Education
About Us
Working with TipRanks
Follow Us
Summit Hotel Properties (INN)
NYSE:INN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.69
4.76
4.62
4.75
4.75
+0.64%
1,383,450
1.95
Jan 15, 2026
4.64
4.73
4.63
4.72
4.72
+2.16%
866,536
1.23
Jan 14, 2026
4.68
4.70
4.58
4.62
4.62
-1.49%
912,524
1.30
Jan 13, 2026
4.72
4.78
4.57
4.69
4.69
-1.05%
564,898
0.80
Jan 12, 2026
4.77
4.79
4.68
4.74
4.74
-0.63%
727,389
1.03
Jan 09, 2026
4.70
4.77
4.63
4.77
4.77
+1.27%
842,486
1.19
Jan 08, 2026
4.56
4.74
4.56
4.71
4.71
+2.39%
987,566
1.40
Jan 07, 2026
4.85
4.86
4.45
4.60
4.60
-5.15%
633,524
0.89
Jan 06, 2026
4.77
4.89
4.72
4.85
4.85
+0.83%
610,042
0.85
Jan 05, 2026
4.86
4.89
4.77
4.81
4.81
-1.23%
573,927
0.80
Jan 02, 2026
4.91
4.97
4.78
4.87
4.87
0.00%
531,899
0.74
Dec 31, 2025
4.88
4.91
4.81
4.87
4.87
-0.20%
666,649
0.93
Dec 30, 2025
4.91
4.93
4.87
4.88
4.88
-0.20%
381,132
0.53
Dec 29, 2025
4.87
4.91
4.84
4.89
4.89
+0.41%
535,314
0.74
Dec 26, 2025
4.87
4.91
4.82
4.87
4.87
-0.81%
332,997
0.46
Dec 24, 2025
4.85
4.92
4.80
4.91
4.91
+1.45%
340,742
0.47
Dec 23, 2025
4.98
5.01
4.82
4.84
4.84
-3.20%
491,209
0.67
Dec 22, 2025
5.10
5.16
4.99
5.00
5.00
-1.96%
561,808
0.77
Dec 19, 2025
5.07
5.16
4.98
5.10
5.10
-0.58%
2,755,498
3.95
Dec 18, 2025
5.22
5.24
5.11
5.13
5.13
-0.77%
813,378
1.12
Dec 17, 2025
5.18
5.37
5.16
5.17
5.17
-0.19%
815,352
1.13
Dec 16, 2025
5.19
5.21
5.12
5.18
5.18
-0.58%
582,994
0.81
Dec 15, 2025
5.19
5.25
5.08
5.21
5.21
+1.76%
813,536
1.13
Dec 12, 2025
5.12
5.21
5.01
5.12
5.12
+0.79%
713,890
0.99
Dec 11, 2025
5.01
5.14
4.96
5.08
5.08
+1.80%
498,731
0.69
Dec 10, 2025
4.87
5.03
4.78
4.99
4.99
+2.67%
628,979
0.87
Dec 09, 2025
4.73
4.87
4.73
4.86
4.86
+2.10%
539,801
0.75
Dec 08, 2025
4.95
4.95
4.75
4.76
4.76
-3.05%
620,302
0.86
Dec 05, 2025
4.92
4.96
4.86
4.91
4.91
-0.81%
475,323
0.65
Dec 04, 2025
5.19
5.22
4.94
4.95
4.95
-5.17%
819,443
1.13
Dec 03, 2025
5.20
5.29
5.15
5.22
5.22
+0.58%
532,726
0.73
Dec 02, 2025
5.23
5.23
5.11
5.19
5.19
+0.39%
537,644
0.73
Dec 01, 2025
5.30
5.35
5.16
5.17
5.17
-3.54%
1,281,980
1.76
Nov 28, 2025
5.36
5.39
5.30
5.36
5.36
+0.37%
317,995
0.43
Nov 26, 2025
5.42
5.49
5.34
5.34
5.34
-1.29%
1,346,039
1.86
Nov 25, 2025
5.26
5.45
5.26
5.41
5.41
+3.84%
846,762
1.17
Nov 24, 2025
5.18
5.22
5.09
5.21
5.21
+1.36%
918,892
1.27
Nov 21, 2025
4.92
5.19
4.85
5.14
5.14
+5.98%
776,098
1.07
Nov 20, 2025
5.11
5.15
4.84
4.85
4.85
-3.00%
713,397
0.97
Nov 19, 2025
5.12
5.17
4.99
5.00
5.00
-2.72%
485,144
0.66
Nov 18, 2025
5.15
5.19
5.09
5.14
5.14
-0.58%
587,969
0.79
Nov 17, 2025
5.37
5.37
5.11
5.17
5.17
-3.72%
931,356
1.26
Nov 14, 2025
5.34
5.38
5.26
5.37
5.37
0.00%
639,824
0.86
Nov 13, 2025
5.48
5.56
5.36
5.45
5.37
-0.15%
636,143
0.85
Nov 12, 2025
5.63
5.75
5.54
5.54
5.46
+0.05%
601,117
0.80
Nov 11, 2025
5.75
5.79
5.59
5.62
5.54
-0.79%
534,318
0.71
Nov 10, 2025
5.66
5.75
5.51
5.75
5.66
+4.58%
793,665
1.05
Nov 07, 2025
5.29
5.59
5.29
5.58
5.50
+7.06%
780,605
1.04
Nov 06, 2025
5.29
5.37
5.19
5.29
5.21
+1.89%
735,231
0.97
Nov 05, 2025
5.28
5.30
5.04
5.27
5.19
+4.07%
964,376
1.28
Rows: