Summit Hotel Properties (INN)
NYSE:INN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.20
4.39
4.19
4.37
4.37
+2.82%
929,239
0.71
Apr 01, 2026
4.44
4.44
4.24
4.25
4.25
-3.85%
989,320
0.76
Mar 31, 2026
4.42
4.47
4.35
4.42
4.42
+1.38%
921,974
0.72
Mar 30, 2026
4.31
4.37
4.28
4.36
4.36
+2.59%
1,250,212
0.98
Mar 27, 2026
4.32
4.34
4.23
4.25
4.25
-2.07%
1,134,996
0.90
Mar 26, 2026
4.27
4.46
4.27
4.34
4.34
+1.17%
694,850
0.55
Mar 25, 2026
4.36
4.38
4.25
4.29
4.29
-0.46%
784,293
0.62
Mar 24, 2026
4.32
4.41
4.27
4.31
4.31
-1.15%
1,379,114
1.12
Mar 23, 2026
4.30
4.52
4.26
4.36
4.36
+4.56%
2,109,537
1.75
Mar 20, 2026
4.40
4.40
4.16
4.17
4.17
-4.79%
19,723,170
21.92
Mar 19, 2026
4.24
4.43
4.23
4.38
4.38
+1.62%
1,406,120
1.59
Mar 18, 2026
4.20
4.38
4.20
4.31
4.31
+0.70%
1,367,250
1.50
Mar 17, 2026
4.26
4.32
4.23
4.28
4.28
+1.66%
1,554,021
1.73
Mar 16, 2026
4.17
4.26
4.15
4.21
4.21
+2.68%
1,790,131
2.03
Mar 13, 2026
4.19
4.19
3.98
4.10
4.10
-0.24%
1,681,945
1.95
Mar 12, 2026
4.05
4.14
4.01
4.11
4.11
0.00%
1,756,197
2.07
Mar 11, 2026
4.06
4.12
4.00
4.11
4.11
+1.99%
1,786,380
2.15
Mar 10, 2026
4.08
4.22
4.02
4.03
4.03
-2.42%
1,718,284
2.11
Mar 09, 2026
4.44
4.44
3.99
4.13
4.13
-8.43%
2,797,890
3.60
Mar 06, 2026
4.61
4.65
4.47
4.51
4.51
-4.25%
856,276
1.11
Mar 05, 2026
4.70
4.76
4.64
4.71
4.71
-0.42%
748,385
0.97
Mar 04, 2026
4.68
4.77
4.63
4.73
4.73
+2.16%
986,586
1.29
Mar 03, 2026
4.52
4.66
4.35
4.63
4.63
0.00%
839,687
1.10
Mar 02, 2026
4.42
4.69
4.37
4.63
4.63
+2.66%
865,735
1.14
Feb 27, 2026
4.57
4.68
4.41
4.51
4.51
-3.01%
3,945,372
5.61
Feb 26, 2026
4.45
4.74
4.38
4.65
4.65
+8.64%
1,182,561
1.68
Feb 25, 2026
4.19
4.30
4.12
4.28
4.28
+2.39%
903,715
1.30
Feb 24, 2026
4.25
4.28
4.16
4.18
4.18
-1.65%
698,323
1.02
Feb 23, 2026
4.33
4.35
4.16
4.25
4.25
-2.07%
1,027,850
1.49
Feb 20, 2026
4.36
4.38
4.26
4.34
4.34
-1.14%
884,801
1.28
Feb 19, 2026
4.39
4.44
4.36
4.39
4.39
-0.45%
716,136
1.03
Feb 18, 2026
4.43
4.52
4.41
4.41
4.41
-1.34%
725,070
1.05
Feb 17, 2026
4.49
4.57
4.40
4.47
4.47
-0.67%
543,656
0.78
Feb 16, 2026
4.52
4.54
4.41
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.52
4.54
4.41
4.50
4.50
-0.66%
734,542
1.05
Feb 12, 2026
4.70
4.77
4.50
4.61
4.53
-1.07%
845,627
1.20
Feb 11, 2026
4.72
4.76
4.59
4.66
4.58
-1.06%
808,337
1.16
Feb 10, 2026
4.49
4.72
4.49
4.71
4.63
+4.90%
944,852
1.36
Feb 09, 2026
4.47
4.52
4.43
4.49
4.41
+0.23%
544,408
0.78
Feb 06, 2026
4.47
4.51
4.43
4.48
4.40
+2.06%
644,743
0.93
Feb 05, 2026
4.45
4.49
4.34
4.39
4.31
-1.57%
626,750
0.90
Feb 04, 2026
4.43
4.51
4.43
4.46
4.38
+1.60%
713,206
1.02
Feb 03, 2026
4.41
4.50
4.32
4.39
4.31
-0.69%
834,997
1.20
Feb 02, 2026
4.41
4.49
4.39
4.42
4.34
0.00%
955,678
1.37
Jan 30, 2026
4.48
4.50
4.36
4.42
4.34
-1.12%
875,039
1.24
Jan 29, 2026
4.50
4.52
4.44
4.47
4.39
+0.23%
892,805
1.27
Jan 28, 2026
4.62
4.67
4.42
4.46
4.38
-2.84%
625,127
0.88
Jan 27, 2026
4.70
4.70
4.53
4.59
4.51
-1.91%
420,330
0.59
Jan 26, 2026
4.78
4.78
4.66
4.68
4.60
-1.48%
585,822
0.83
Jan 23, 2026
4.79
4.81
4.65
4.75
4.67
-1.66%
640,090
0.90
Rows: