Summit Hotel Properties (INN)
NYSE:INN
Want to see INN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
5.28
5.49
5.24
5.46
5.46
+4.20%
911,581
0.68
May 15, 2026
5.29
5.31
5.20
5.24
5.24
-1.50%
784,592
0.59
May 14, 2026
5.36
5.47
5.36
5.40
5.32
+1.31%
964,065
0.73
May 13, 2026
5.28
5.40
5.28
5.33
5.25
+0.19%
493,526
0.37
May 12, 2026
5.37
5.41
5.32
5.32
5.24
-1.48%
562,062
0.42
May 11, 2026
5.58
5.58
5.37
5.40
5.32
-2.35%
434,864
0.33
May 08, 2026
5.38
5.54
5.38
5.53
5.45
+2.41%
475,156
0.35
May 07, 2026
5.39
5.51
5.38
5.40
5.32
+0.95%
734,769
0.55
May 06, 2026
5.32
5.41
5.27
5.35
5.27
+1.52%
715,513
0.54
May 05, 2026
5.17
5.28
5.11
5.27
5.19
+3.32%
942,703
0.71
May 04, 2026
5.17
5.34
5.08
5.10
5.02
-1.74%
1,023,114
0.77
May 01, 2026
4.96
5.23
4.96
5.19
5.11
+4.43%
1,005,145
0.76
Apr 30, 2026
4.94
5.06
4.93
4.97
4.90
-0.41%
1,074,418
0.81
Apr 29, 2026
5.07
5.13
4.90
4.99
4.92
-2.73%
719,007
0.54
Apr 28, 2026
5.03
5.20
4.99
5.13
5.05
+2.00%
1,703,482
1.30
Apr 27, 2026
4.76
5.19
4.76
5.03
4.96
+5.00%
1,971,382
1.53
Apr 24, 2026
4.64
4.79
4.61
4.79
4.72
+1.92%
598,496
0.47
Apr 23, 2026
4.74
4.77
4.62
4.70
4.63
-0.43%
401,320
0.31
Apr 22, 2026
4.80
4.81
4.68
4.72
4.65
-1.25%
498,621
0.39
Apr 21, 2026
4.85
4.89
4.73
4.78
4.71
-1.65%
599,143
0.46
Apr 20, 2026
4.73
4.86
4.70
4.86
4.79
+1.89%
799,181
0.61
Apr 17, 2026
4.81
4.88
4.76
4.77
4.70
+1.05%
946,469
0.73
Apr 16, 2026
4.78
4.83
4.69
4.72
4.65
-2.06%
533,906
0.41
Apr 15, 2026
4.85
4.88
4.79
4.82
4.75
-1.02%
375,055
0.29
Apr 14, 2026
4.76
4.89
4.74
4.87
4.80
+2.30%
684,313
0.52
Apr 13, 2026
4.71
4.77
4.63
4.76
4.69
+0.43%
435,064
0.33
Apr 10, 2026
4.76
4.82
4.70
4.74
4.67
0.00%
688,328
0.52
Apr 09, 2026
4.44
4.78
4.44
4.74
4.67
+5.32%
970,568
0.74
Apr 08, 2026
4.49
4.53
4.40
4.50
4.43
+2.97%
965,885
0.74
Apr 07, 2026
4.34
4.38
4.29
4.37
4.31
+0.47%
841,551
0.64
Apr 06, 2026
4.35
4.39
4.30
4.35
4.29
-0.46%
960,190
0.73
Apr 03, 2026
4.20
4.39
4.19
4.37
4.31
0.00%
0
0.00
Apr 02, 2026
4.20
4.39
4.19
4.37
4.31
+2.82%
929,239
0.71
Apr 01, 2026
4.44
4.44
4.24
4.25
4.19
-3.84%
989,320
0.76
Mar 31, 2026
4.42
4.47
4.35
4.42
4.35
+1.37%
921,974
0.72
Mar 30, 2026
4.31
4.37
4.28
4.36
4.30
+2.58%
1,250,212
0.98
Mar 27, 2026
4.32
4.34
4.23
4.25
4.19
-2.06%
1,134,996
0.90
Mar 26, 2026
4.27
4.46
4.27
4.34
4.28
+1.16%
694,850
0.55
Mar 25, 2026
4.36
4.38
4.25
4.29
4.23
-0.47%
784,294
0.62
Mar 24, 2026
4.32
4.41
4.27
4.31
4.25
-1.14%
1,379,116
1.12
Mar 23, 2026
4.30
4.52
4.26
4.36
4.30
+4.55%
2,206,256
1.83
Mar 20, 2026
4.40
4.40
4.16
4.17
4.11
-4.80%
19,723,170
21.88
Mar 19, 2026
4.24
4.43
4.23
4.38
4.32
+1.63%
1,413,291
1.59
Mar 18, 2026
4.20
4.38
4.20
4.31
4.25
+0.71%
1,367,250
1.50
Mar 17, 2026
4.26
4.32
4.23
4.28
4.22
+1.66%
1,554,021
1.73
Mar 16, 2026
4.17
4.26
4.15
4.21
4.15
+2.67%
1,790,141
2.03
Mar 13, 2026
4.19
4.19
3.98
4.10
4.04
-0.25%
1,681,945
1.94
Mar 12, 2026
4.05
4.14
4.01
4.11
4.05
0.00%
1,756,197
2.07
Mar 11, 2026
4.06
4.12
4.00
4.11
4.05
+1.99%
1,879,155
2.26
Mar 10, 2026
4.08
4.22
4.02
4.03
3.97
-2.41%
1,718,284
2.11
Rows: