Inmune Bio (INMB)
NASDAQ:INMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.28
1.30
1.23
1.28
1.28
-0.78%
207,707
0.50
Apr 08, 2026
1.30
1.32
1.27
1.29
1.29
+1.57%
368,246
0.88
Apr 07, 2026
1.25
1.28
1.18
1.27
1.27
+3.25%
399,942
0.96
Apr 06, 2026
1.20
1.27
1.19
1.23
1.23
+1.65%
302,937
0.73
Apr 03, 2026
1.20
1.23
1.19
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.20
1.23
1.19
1.21
1.21
-1.63%
323,322
0.77
Apr 01, 2026
1.15
1.26
1.15
1.23
1.23
+8.85%
494,027
1.18
Mar 31, 2026
1.11
1.16
1.09
1.13
1.13
-0.88%
464,385
1.11
Mar 30, 2026
1.16
1.18
1.10
1.14
1.14
+1.79%
394,510
0.93
Mar 27, 2026
1.20
1.20
1.12
1.12
1.12
-6.67%
373,758
0.88
Mar 26, 2026
1.20
1.23
1.18
1.20
1.20
-1.64%
223,571
0.53
Mar 25, 2026
1.19
1.24
1.18
1.22
1.22
+3.39%
226,862
0.53
Mar 24, 2026
1.21
1.22
1.16
1.18
1.18
-4.84%
270,232
0.63
Mar 23, 2026
1.17
1.26
1.15
1.24
1.24
+5.98%
547,332
1.29
Mar 20, 2026
1.27
1.29
1.16
1.17
1.17
-4.10%
2,474,412
6.32
Mar 19, 2026
1.23
1.27
1.19
1.22
1.22
-1.61%
376,322
0.96
Mar 18, 2026
1.30
1.33
1.21
1.24
1.24
-3.13%
344,764
0.89
Mar 17, 2026
1.35
1.35
1.28
1.28
1.28
-5.19%
118,477
0.30
Mar 16, 2026
1.35
1.39
1.32
1.35
1.35
+3.05%
211,171
0.53
Mar 13, 2026
1.35
1.38
1.29
1.31
1.31
-1.50%
235,300
0.59
Mar 12, 2026
1.42
1.42
1.32
1.33
1.33
-6.34%
283,873
0.70
Mar 11, 2026
1.38
1.47
1.35
1.42
1.42
+10.94%
994,431
2.49
Mar 10, 2026
1.31
1.34
1.27
1.28
1.28
-2.29%
264,743
0.64
Mar 09, 2026
1.30
1.39
1.16
1.31
1.31
-1.50%
856,366
2.07
Mar 06, 2026
1.25
1.40
1.24
1.33
1.33
+5.14%
1,201,178
2.99
Mar 05, 2026
1.31
1.33
1.26
1.27
1.27
-4.17%
413,241
1.02
Mar 04, 2026
1.41
1.42
1.28
1.32
1.32
-5.71%
450,910
1.11
Mar 03, 2026
1.29
1.43
1.26
1.40
1.40
+5.26%
597,181
1.48
Mar 02, 2026
1.25
1.36
1.25
1.33
1.33
+3.10%
359,720
0.88
Feb 27, 2026
1.36
1.37
1.26
1.29
1.29
-3.73%
607,989
1.49
Feb 26, 2026
1.40
1.44
1.32
1.34
1.34
-3.60%
424,125
1.04
Feb 25, 2026
1.37
1.50
1.33
1.39
1.39
+3.73%
1,017,571
2.57
Feb 24, 2026
1.28
1.39
1.25
1.34
1.34
+6.35%
456,573
1.16
Feb 23, 2026
1.30
1.34
1.21
1.26
1.26
-3.82%
538,025
1.38
Feb 20, 2026
1.32
1.34
1.28
1.31
1.31
-0.76%
356,641
0.91
Feb 19, 2026
1.36
1.41
1.28
1.32
1.32
-2.22%
1,016,866
2.69
Feb 18, 2026
1.43
1.48
1.34
1.35
1.35
-3.57%
373,604
0.99
Feb 17, 2026
1.46
1.47
1.38
1.40
1.40
-2.78%
282,392
0.73
Feb 16, 2026
1.48
1.51
1.43
1.44
1.44
0.00%
0
0.00
Feb 13, 2026
1.48
1.51
1.43
1.44
1.44
-2.04%
174,690
0.44
Feb 12, 2026
1.64
1.67
1.44
1.47
1.47
-6.37%
397,502
1.01
Feb 11, 2026
1.61
1.61
1.53
1.57
1.57
+1.95%
193,242
0.49
Feb 10, 2026
1.55
1.74
1.55
1.60
1.60
+3.90%
379,213
0.95
Feb 09, 2026
1.51
1.55
1.45
1.54
1.54
+1.99%
247,740
0.62
Feb 06, 2026
1.48
1.55
1.44
1.51
1.51
+6.34%
320,215
0.79
Feb 05, 2026
1.51
1.51
1.41
1.42
1.42
-6.58%
213,384
0.53
Feb 04, 2026
1.57
1.58
1.47
1.52
1.52
-1.94%
304,170
0.76
Feb 03, 2026
1.58
1.58
1.48
1.55
1.55
-1.90%
282,011
0.70
Feb 02, 2026
1.55
1.59
1.47
1.58
1.58
-0.63%
556,990
1.39
Jan 30, 2026
1.56
1.60
1.51
1.59
1.59
+1.92%
178,990
0.44
Rows: