Education
About Us
Working with TipRanks
Follow Us
Inmune Bio Inc (INMB)
NASDAQ:INMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.56
1.60
1.51
1.59
1.59
+1.92%
178,990
0.44
Jan 29, 2026
1.59
1.60
1.56
1.56
1.56
-3.11%
122,738
0.30
Jan 28, 2026
1.79
1.80
1.57
1.61
1.61
-10.56%
450,484
1.11
Jan 27, 2026
1.67
1.80
1.62
1.80
1.80
+7.78%
294,264
0.73
Jan 26, 2026
1.70
1.70
1.63
1.67
1.67
-1.76%
256,600
0.63
Jan 23, 2026
1.69
1.72
1.62
1.70
1.70
0.00%
259,795
0.64
Jan 22, 2026
1.65
1.72
1.63
1.70
1.70
+3.66%
446,317
1.10
Jan 21, 2026
1.63
1.67
1.58
1.64
1.64
+2.50%
311,454
0.77
Jan 20, 2026
1.67
1.70
1.57
1.60
1.60
-7.51%
414,595
1.03
Jan 19, 2026
1.65
1.75
1.59
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.65
1.75
1.59
1.73
1.73
+6.13%
395,276
0.97
Jan 15, 2026
1.56
1.65
1.49
1.63
1.63
+5.84%
626,836
1.56
Jan 14, 2026
1.52
1.55
1.49
1.54
1.54
+2.67%
230,068
0.57
Jan 13, 2026
1.48
1.52
1.46
1.50
1.50
+2.04%
236,346
0.58
Jan 12, 2026
1.49
1.52
1.42
1.47
1.47
-1.34%
417,478
1.02
Jan 09, 2026
1.54
1.54
1.49
1.49
1.49
-2.61%
324,465
0.79
Jan 08, 2026
1.57
1.57
1.50
1.53
1.53
-3.16%
206,796
0.50
Jan 07, 2026
1.57
1.66
1.54
1.58
1.58
+1.28%
283,884
0.68
Jan 06, 2026
1.47
1.58
1.47
1.56
1.56
+4.70%
322,618
0.77
Jan 05, 2026
1.57
1.57
1.47
1.49
1.49
-3.25%
353,891
0.85
Jan 02, 2026
1.62
1.63
1.53
1.54
1.54
-1.28%
467,410
1.13
Dec 31, 2025
1.57
1.61
1.54
1.56
1.56
-2.50%
491,643
1.19
Dec 30, 2025
1.64
1.65
1.59
1.60
1.60
-3.61%
549,631
1.34
Dec 29, 2025
1.70
1.70
1.63
1.66
1.66
-4.05%
373,718
0.91
Dec 26, 2025
1.75
1.78
1.68
1.73
1.73
-2.26%
345,717
0.84
Dec 24, 2025
1.72
1.86
1.70
1.77
1.77
+4.12%
304,192
0.73
Dec 23, 2025
1.86
1.86
1.70
1.70
1.70
-9.57%
410,913
1.00
Dec 22, 2025
1.80
1.90
1.80
1.88
1.88
+2.73%
399,916
0.96
Dec 19, 2025
1.83
1.86
1.79
1.83
1.83
+0.55%
345,359
0.83
Dec 18, 2025
1.88
1.88
1.75
1.82
1.82
-0.55%
309,809
0.72
Dec 17, 2025
1.91
1.94
1.82
1.83
1.83
-3.17%
155,743
0.36
Dec 16, 2025
1.85
1.95
1.82
1.89
1.89
-1.05%
436,888
1.01
Dec 15, 2025
2.02
2.02
1.86
1.91
1.91
-4.98%
417,298
0.96
Dec 12, 2025
2.15
2.19
2.01
2.01
2.01
-6.07%
464,824
1.02
Dec 11, 2025
2.22
2.30
2.13
2.14
2.14
-4.04%
501,039
1.10
Dec 10, 2025
2.14
2.25
2.11
2.23
2.23
+2.76%
784,498
1.70
Dec 09, 2025
2.04
2.26
2.02
2.17
2.17
+6.37%
1,148,972
2.55
Dec 08, 2025
1.89
2.07
1.89
2.04
2.04
+6.81%
855,317
1.89
Dec 05, 2025
1.85
1.92
1.81
1.91
1.91
+1.60%
446,415
0.98
Dec 04, 2025
1.74
1.92
1.69
1.88
1.88
+6.82%
731,501
1.60
Dec 03, 2025
1.56
1.79
1.54
1.76
1.76
+12.10%
503,040
1.09
Dec 02, 2025
1.60
1.60
1.54
1.57
1.57
+0.32%
384,658
0.82
Dec 01, 2025
1.73
1.75
1.53
1.57
1.56
-10.06%
631,504
1.35
Nov 28, 2025
1.68
1.75
1.61
1.74
1.74
+5.45%
515,955
1.10
Nov 26, 2025
1.52
1.71
1.52
1.65
1.65
+8.55%
533,874
1.14
Nov 25, 2025
1.48
1.53
1.46
1.52
1.52
+2.70%
254,409
0.52
Nov 24, 2025
1.51
1.53
1.48
1.48
1.48
-1.99%
345,761
0.68
Nov 21, 2025
1.51
1.54
1.45
1.51
1.51
+1.34%
296,759
0.56
Nov 20, 2025
1.54
1.62
1.48
1.49
1.49
-1.32%
329,532
0.62
Nov 19, 2025
1.51
1.57
1.48
1.51
1.51
+0.67%
227,753
0.43
Rows: