Education
About Us
Working with TipRanks
Follow Us
Inmune Bio (INMB)
NASDAQ:INMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.30
1.33
1.21
1.24
1.24
-3.13%
344,764
0.89
Mar 17, 2026
1.35
1.35
1.28
1.28
1.28
-5.19%
118,477
0.30
Mar 16, 2026
1.35
1.39
1.32
1.35
1.35
+3.05%
211,171
0.53
Mar 13, 2026
1.35
1.38
1.29
1.31
1.31
-1.50%
235,300
0.59
Mar 12, 2026
1.42
1.42
1.32
1.33
1.33
-6.34%
283,873
0.70
Mar 11, 2026
1.38
1.47
1.35
1.42
1.42
+10.94%
994,431
2.49
Mar 10, 2026
1.31
1.34
1.27
1.28
1.28
-2.29%
264,743
0.64
Mar 09, 2026
1.30
1.39
1.16
1.31
1.31
-1.50%
856,366
2.07
Mar 06, 2026
1.25
1.40
1.24
1.33
1.33
+5.14%
1,201,178
2.99
Mar 05, 2026
1.31
1.33
1.26
1.27
1.27
-4.17%
413,241
1.02
Mar 04, 2026
1.41
1.42
1.28
1.32
1.32
-5.71%
450,910
1.11
Mar 03, 2026
1.29
1.43
1.26
1.40
1.40
+5.26%
597,181
1.48
Mar 02, 2026
1.25
1.36
1.25
1.33
1.33
+3.10%
359,720
0.88
Feb 27, 2026
1.36
1.37
1.26
1.29
1.29
-3.73%
607,989
1.49
Feb 26, 2026
1.40
1.44
1.32
1.34
1.34
-3.60%
424,125
1.04
Feb 25, 2026
1.37
1.50
1.33
1.39
1.39
+3.73%
1,017,571
2.57
Feb 24, 2026
1.28
1.39
1.25
1.34
1.34
+6.35%
456,573
1.16
Feb 23, 2026
1.30
1.34
1.21
1.26
1.26
-3.82%
538,025
1.38
Feb 20, 2026
1.32
1.34
1.28
1.31
1.31
-0.76%
356,641
0.91
Feb 19, 2026
1.36
1.41
1.28
1.32
1.32
-2.22%
1,016,866
2.69
Feb 18, 2026
1.43
1.48
1.34
1.35
1.35
-3.57%
373,604
0.99
Feb 17, 2026
1.46
1.47
1.38
1.40
1.40
-2.78%
282,392
0.73
Feb 16, 2026
1.48
1.51
1.43
1.44
1.44
0.00%
0
0.00
Feb 13, 2026
1.48
1.51
1.43
1.44
1.44
-2.04%
174,690
0.44
Feb 12, 2026
1.64
1.67
1.44
1.47
1.47
-6.37%
397,502
1.01
Feb 11, 2026
1.61
1.61
1.53
1.57
1.57
+1.95%
193,242
0.49
Feb 10, 2026
1.55
1.74
1.55
1.60
1.60
+3.90%
379,213
0.95
Feb 09, 2026
1.51
1.55
1.45
1.54
1.54
+1.99%
247,740
0.62
Feb 06, 2026
1.48
1.55
1.44
1.51
1.51
+6.34%
320,215
0.79
Feb 05, 2026
1.51
1.51
1.41
1.42
1.42
-6.58%
213,384
0.53
Feb 04, 2026
1.57
1.58
1.47
1.52
1.52
-1.94%
304,170
0.76
Feb 03, 2026
1.58
1.58
1.48
1.55
1.55
-1.90%
282,011
0.70
Feb 02, 2026
1.55
1.59
1.47
1.58
1.58
-0.63%
556,990
1.39
Jan 30, 2026
1.56
1.60
1.51
1.59
1.59
+1.92%
178,990
0.44
Jan 29, 2026
1.59
1.60
1.56
1.56
1.56
-3.11%
122,738
0.30
Jan 28, 2026
1.79
1.80
1.57
1.61
1.61
-10.56%
450,484
1.11
Jan 27, 2026
1.67
1.80
1.62
1.80
1.80
+7.78%
294,264
0.73
Jan 26, 2026
1.70
1.70
1.63
1.67
1.67
-1.76%
256,600
0.63
Jan 23, 2026
1.69
1.72
1.62
1.70
1.70
0.00%
259,795
0.64
Jan 22, 2026
1.65
1.72
1.63
1.70
1.70
+3.66%
446,317
1.10
Jan 21, 2026
1.63
1.67
1.58
1.64
1.64
+2.50%
311,454
0.77
Jan 20, 2026
1.67
1.70
1.57
1.60
1.60
-7.51%
414,595
1.03
Jan 19, 2026
1.65
1.75
1.59
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.65
1.75
1.59
1.73
1.73
+6.13%
395,276
0.97
Jan 15, 2026
1.56
1.65
1.49
1.63
1.63
+5.84%
626,836
1.56
Jan 14, 2026
1.52
1.55
1.49
1.54
1.54
+2.67%
230,068
0.57
Jan 13, 2026
1.48
1.52
1.46
1.50
1.50
+2.04%
236,346
0.58
Jan 12, 2026
1.49
1.52
1.42
1.47
1.47
-1.34%
417,478
1.02
Jan 09, 2026
1.54
1.54
1.49
1.49
1.49
-2.61%
324,465
0.79
Jan 08, 2026
1.57
1.57
1.50
1.53
1.53
-3.16%
206,796
0.50
Rows: