Education
About Us
Working with TipRanks
Follow Us
Inmune Bio Inc (INMB)
NASDAQ:INMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.91
1.94
1.82
1.83
1.83
-3.17%
155,743
0.36
Dec 16, 2025
1.85
1.95
1.82
1.89
1.89
-1.05%
436,888
1.01
Dec 15, 2025
2.02
2.02
1.86
1.91
1.91
-4.98%
417,298
0.96
Dec 12, 2025
2.15
2.19
2.01
2.01
2.01
-6.07%
464,824
1.02
Dec 11, 2025
2.22
2.30
2.13
2.14
2.14
-4.04%
501,039
1.10
Dec 10, 2025
2.14
2.25
2.11
2.23
2.23
+2.76%
784,498
1.70
Dec 09, 2025
2.04
2.26
2.02
2.17
2.17
+6.37%
1,148,972
2.55
Dec 08, 2025
1.89
2.07
1.89
2.04
2.04
+6.81%
855,317
1.89
Dec 05, 2025
1.85
1.92
1.81
1.91
1.91
+1.60%
446,415
0.98
Dec 04, 2025
1.74
1.92
1.69
1.88
1.88
+6.82%
731,501
1.60
Dec 03, 2025
1.56
1.79
1.54
1.76
1.76
+12.10%
503,040
1.09
Dec 02, 2025
1.60
1.60
1.54
1.57
1.57
+0.32%
384,658
0.82
Dec 01, 2025
1.73
1.75
1.53
1.57
1.56
-10.06%
631,504
1.35
Nov 28, 2025
1.68
1.75
1.61
1.74
1.74
+5.45%
515,955
1.10
Nov 26, 2025
1.52
1.71
1.52
1.65
1.65
+8.55%
533,874
1.14
Nov 25, 2025
1.48
1.53
1.46
1.52
1.52
+2.70%
254,409
0.52
Nov 24, 2025
1.51
1.53
1.48
1.48
1.48
-1.99%
345,761
0.68
Nov 21, 2025
1.51
1.54
1.45
1.51
1.51
+1.34%
296,759
0.56
Nov 20, 2025
1.54
1.62
1.48
1.49
1.49
-1.32%
329,532
0.62
Nov 19, 2025
1.51
1.57
1.48
1.51
1.51
+0.67%
227,753
0.43
Nov 18, 2025
1.43
1.51
1.43
1.50
1.50
+2.74%
438,047
0.82
Nov 17, 2025
1.42
1.51
1.40
1.46
1.46
+2.82%
732,653
1.38
Nov 14, 2025
1.41
1.45
1.38
1.42
1.42
-0.70%
331,368
0.62
Nov 13, 2025
1.50
1.52
1.42
1.43
1.43
-5.92%
325,275
0.60
Nov 12, 2025
1.52
1.56
1.44
1.52
1.52
+0.66%
418,572
0.77
Nov 11, 2025
1.58
1.60
1.50
1.51
1.51
-4.43%
437,308
0.80
Nov 10, 2025
1.64
1.69
1.57
1.58
1.58
-3.07%
319,067
0.57
Nov 07, 2025
1.63
1.65
1.53
1.63
1.63
0.00%
557,855
1.00
Nov 06, 2025
1.75
1.77
1.62
1.63
1.63
-7.91%
390,225
0.68
Nov 05, 2025
1.76
1.77
1.69
1.77
1.77
+2.91%
229,976
0.39
Nov 04, 2025
1.77
1.79
1.71
1.72
1.72
-4.44%
247,819
0.41
Nov 03, 2025
1.84
1.88
1.75
1.80
1.80
-1.64%
277,187
0.44
Oct 31, 2025
1.75
1.93
1.75
1.83
1.83
+5.78%
505,226
0.51
Oct 30, 2025
1.78
1.84
1.73
1.73
1.73
-4.95%
468,564
0.47
Oct 29, 2025
1.83
1.89
1.79
1.82
1.82
0.00%
317,361
0.32
Oct 28, 2025
1.83
1.85
1.79
1.82
1.82
-1.09%
162,053
0.16
Oct 27, 2025
1.90
1.95
1.84
1.84
1.84
-3.16%
245,465
0.23
Oct 24, 2025
1.82
1.93
1.81
1.90
1.90
+6.15%
345,511
0.29
Oct 23, 2025
1.79
1.82
1.77
1.79
1.79
+0.56%
378,825
0.31
Oct 22, 2025
1.88
1.89
1.75
1.78
1.78
-5.82%
415,791
0.34
Oct 21, 2025
1.93
1.93
1.87
1.89
1.89
-1.56%
221,075
0.17
Oct 20, 2025
1.86
1.95
1.86
1.92
1.92
+3.78%
322,067
0.24
Oct 17, 2025
1.87
1.88
1.84
1.85
1.85
0.00%
207,441
0.15
Oct 16, 2025
1.92
2.00
1.85
1.85
1.85
-4.15%
395,289
0.29
Oct 15, 2025
1.87
1.98
1.85
1.93
1.93
+3.21%
336,858
0.24
Oct 14, 2025
1.80
1.90
1.78
1.87
1.87
+2.19%
254,129
0.18
Oct 13, 2025
1.89
1.90
1.82
1.83
1.83
-1.61%
475,886
0.33
Oct 10, 2025
1.98
1.98
1.85
1.86
1.86
-6.06%
554,908
0.38
Oct 09, 2025
2.02
2.04
1.97
1.98
1.98
-1.49%
308,960
0.21
Oct 08, 2025
1.96
2.05
1.96
2.01
2.01
+2.55%
256,962
0.17
Rows: