Ingram Micro Holding Corporation (INGM)
NYSE:INGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.59
27.40
26.49
26.82
26.82
+3.47%
1,945,501
2.06
Apr 07, 2026
24.97
26.02
24.97
25.92
25.92
+3.35%
1,284,298
1.38
Apr 06, 2026
24.82
25.22
24.70
25.08
25.08
+1.33%
1,916,033
2.11
Apr 03, 2026
23.82
24.98
23.69
24.75
24.75
0.00%
0
0.00
Apr 02, 2026
23.82
24.98
23.69
24.75
24.75
+2.06%
2,224,017
2.51
Apr 01, 2026
23.47
24.32
23.39
24.25
24.25
+4.03%
1,623,957
1.88
Mar 31, 2026
22.20
23.46
22.15
23.31
23.31
+4.34%
1,686,898
2.01
Mar 30, 2026
22.63
22.64
22.16
22.34
22.34
+0.18%
1,158,614
1.40
Mar 27, 2026
22.48
22.69
22.21
22.30
22.30
-1.72%
780,990
0.95
Mar 26, 2026
22.60
23.08
22.49
22.69
22.69
-0.44%
725,220
0.89
Mar 25, 2026
22.50
23.12
22.47
22.79
22.79
+1.60%
1,425,513
1.79
Mar 24, 2026
21.63
22.51
21.40
22.43
22.43
+2.28%
1,417,050
1.84
Mar 23, 2026
22.19
22.39
21.85
21.93
21.93
-0.90%
1,752,017
2.35
Mar 20, 2026
22.13
22.28
21.68
22.13
22.13
-0.23%
2,001,277
2.78
Mar 19, 2026
21.57
22.26
21.51
22.18
22.18
+2.12%
1,445,887
2.05
Mar 18, 2026
22.32
22.53
21.54
21.72
21.72
-2.86%
2,275,154
3.34
Mar 17, 2026
22.57
22.67
22.12
22.36
22.36
+0.58%
1,282,334
1.93
Mar 16, 2026
21.84
22.47
21.84
22.23
22.23
+3.59%
1,010,957
1.54
Mar 13, 2026
21.64
21.97
21.36
21.46
21.46
+0.19%
1,071,814
1.67
Mar 12, 2026
22.16
22.48
21.27
21.42
21.42
-4.80%
1,403,693
2.24
Mar 11, 2026
22.29
22.51
22.01
22.50
22.50
+1.44%
1,333,107
2.18
Mar 10, 2026
22.12
22.52
21.75
22.18
22.18
+0.10%
1,267,062
2.12
Mar 09, 2026
21.95
22.48
21.25
22.24
22.16
+0.82%
2,167,495
3.75
Mar 06, 2026
22.10
22.50
21.69
22.06
21.98
-16.31%
6,548,009
13.54
Mar 05, 2026
25.82
26.38
25.34
26.36
26.26
+0.26%
749,544
1.57
Mar 04, 2026
24.75
26.35
24.38
26.29
26.19
+7.70%
1,999,788
4.46
Mar 03, 2026
24.13
25.51
23.26
24.41
24.32
+14.33%
3,994,422
10.27
Mar 02, 2026
20.22
21.43
20.22
21.35
21.27
+3.19%
1,022,457
2.71
Feb 27, 2026
20.31
20.79
20.00
20.69
20.61
+0.29%
592,882
1.59
Feb 26, 2026
20.54
20.85
20.35
20.63
20.55
+0.68%
481,081
1.30
Feb 25, 2026
20.41
20.55
20.10
20.49
20.41
+1.23%
348,976
0.95
Feb 24, 2026
20.93
21.22
20.22
20.24
20.17
-2.50%
551,678
1.54
Feb 23, 2026
21.58
21.63
20.72
20.76
20.68
-4.16%
276,222
0.77
Feb 20, 2026
21.42
22.03
21.36
21.66
21.58
+1.17%
289,760
0.80
Feb 19, 2026
21.64
21.88
21.22
21.41
21.33
-2.01%
226,354
0.63
Feb 18, 2026
21.35
22.04
21.34
21.85
21.77
+2.05%
446,237
1.24
Feb 17, 2026
21.56
21.65
21.28
21.41
21.33
-0.74%
274,139
0.76
Feb 16, 2026
21.39
21.87
21.16
21.57
21.49
0.00%
0
0.00
Feb 13, 2026
21.39
21.87
21.16
21.57
21.49
+2.18%
348,493
0.94
Feb 12, 2026
21.88
22.27
20.79
21.11
21.03
-3.56%
523,185
1.41
Feb 11, 2026
21.73
22.00
21.21
21.89
21.81
+1.01%
380,801
1.03
Feb 10, 2026
21.60
21.88
21.60
21.67
21.59
+1.17%
405,649
1.10
Feb 09, 2026
21.80
21.94
21.40
21.42
21.34
-1.79%
333,580
0.91
Feb 06, 2026
21.27
21.97
21.15
21.81
21.73
+4.01%
380,833
1.04
Feb 05, 2026
21.57
21.76
20.96
20.97
20.89
-3.85%
403,068
1.10
Feb 04, 2026
21.44
22.12
21.37
21.81
21.73
+3.12%
719,369
2.01
Feb 03, 2026
21.52
21.63
21.01
21.15
21.07
-1.21%
580,559
1.61
Feb 02, 2026
21.03
21.85
20.93
21.41
21.33
+1.37%
350,398
0.98
Jan 30, 2026
21.16
21.39
21.10
21.12
21.04
-1.08%
309,898
0.85
Jan 29, 2026
21.05
21.35
20.98
21.35
21.27
+1.18%
320,642
0.88
Rows: