Ingram Micro Holding Corporation (INGM)
NYSE:INGM
Want to see INGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
25.60
25.87
25.35
25.77
25.77
+0.43%
1,416,804
0.93
May 20, 2026
25.77
26.03
25.35
25.66
25.66
+0.35%
751,139
0.50
May 19, 2026
25.42
25.59
25.24
25.57
25.57
-0.58%
893,550
0.59
May 18, 2026
25.38
26.01
25.16
25.72
25.72
+1.78%
1,203,156
0.80
May 15, 2026
25.61
25.86
25.24
25.27
25.27
-2.66%
969,714
0.65
May 14, 2026
26.24
26.62
25.83
25.96
25.96
+0.50%
1,128,985
0.77
May 13, 2026
26.43
26.55
25.77
25.83
25.83
-1.82%
1,620,069
1.12
May 12, 2026
26.94
26.94
26.05
26.31
26.31
-2.25%
1,409,915
0.98
May 11, 2026
27.15
27.59
26.96
27.00
26.92
-0.73%
1,899,273
1.35
May 08, 2026
27.03
27.62
26.71
27.20
27.12
+1.23%
1,731,631
1.25
May 07, 2026
27.15
27.41
26.73
26.87
26.79
0.00%
2,710,027
2.01
May 06, 2026
26.71
27.14
26.19
26.87
26.79
-5.62%
10,011,740
8.37
May 05, 2026
28.56
28.63
27.92
28.47
28.38
+1.53%
415,093
0.35
May 04, 2026
27.97
28.97
27.83
28.04
27.95
+0.46%
1,642,898
1.39
May 01, 2026
27.46
28.68
26.65
27.91
27.82
-9.29%
3,171,925
2.78
Apr 30, 2026
30.41
30.82
29.51
30.77
30.67
+1.55%
1,187,640
1.05
Apr 29, 2026
29.85
30.49
29.76
30.30
30.21
+1.99%
921,718
0.83
Apr 28, 2026
29.96
30.23
29.49
29.71
29.62
-1.56%
969,560
0.88
Apr 27, 2026
30.44
30.73
29.90
30.18
30.09
-0.56%
732,419
0.67
Apr 24, 2026
30.64
30.86
30.20
30.35
30.26
-0.20%
1,055,454
0.97
Apr 23, 2026
30.61
30.96
30.06
30.41
30.32
-0.26%
1,064,394
0.99
Apr 22, 2026
31.22
31.34
30.36
30.49
30.40
-1.20%
1,187,306
1.12
Apr 21, 2026
30.86
31.38
30.55
30.86
30.76
+1.81%
1,073,898
1.02
Apr 20, 2026
29.75
30.77
29.74
30.31
30.22
+1.71%
1,096,397
1.04
Apr 17, 2026
29.82
30.24
29.63
29.80
29.71
+1.05%
1,022,631
0.98
Apr 16, 2026
28.30
29.53
28.23
29.49
29.40
+4.46%
1,165,794
1.14
Apr 15, 2026
28.24
28.48
27.95
28.23
28.14
+0.04%
655,283
0.64
Apr 14, 2026
28.50
28.67
28.21
28.22
28.13
-0.18%
909,684
0.90
Apr 13, 2026
27.03
28.31
26.94
28.27
28.18
+4.05%
1,848,913
1.87
Apr 10, 2026
26.95
27.27
26.48
27.17
27.09
+1.76%
806,591
0.82
Apr 09, 2026
26.76
26.96
26.06
26.70
26.62
-0.45%
1,025,475
1.06
Apr 08, 2026
26.59
27.40
26.49
26.82
26.74
+3.47%
1,945,501
2.06
Apr 07, 2026
24.97
26.02
24.97
25.92
25.84
+3.35%
1,284,298
1.38
Apr 06, 2026
24.82
25.22
24.70
25.08
25.00
+1.33%
1,916,033
2.11
Apr 03, 2026
23.82
24.98
23.69
24.75
24.67
0.00%
0
0.00
Apr 02, 2026
23.82
24.98
23.69
24.75
24.67
+2.06%
2,224,017
2.51
Apr 01, 2026
23.47
24.32
23.39
24.25
24.17
+4.03%
1,623,957
1.88
Mar 31, 2026
22.20
23.46
22.15
23.31
23.24
+4.34%
1,686,898
2.01
Mar 30, 2026
22.63
22.64
22.16
22.34
22.27
+0.18%
1,158,614
1.40
Mar 27, 2026
22.48
22.69
22.21
22.30
22.23
-1.72%
780,990
0.95
Mar 26, 2026
22.60
23.08
22.49
22.69
22.62
-0.44%
725,220
0.89
Mar 25, 2026
22.50
23.12
22.47
22.79
22.72
+1.61%
1,425,513
1.79
Mar 24, 2026
21.63
22.51
21.40
22.43
22.36
+2.28%
1,427,432
1.85
Mar 23, 2026
22.19
22.39
21.85
21.93
21.86
-0.91%
1,752,032
2.35
Mar 20, 2026
22.13
22.28
21.68
22.13
22.06
-0.22%
2,001,377
2.78
Mar 19, 2026
21.57
22.26
21.51
22.18
22.11
+2.12%
1,447,443
2.05
Mar 18, 2026
22.32
22.53
21.54
21.72
21.65
-2.86%
2,275,154
3.34
Mar 17, 2026
22.57
22.67
22.12
22.36
22.29
+0.59%
1,282,334
1.93
Mar 16, 2026
21.84
22.47
21.84
22.23
22.16
+3.59%
1,010,957
1.54
Mar 13, 2026
21.64
21.97
21.36
21.46
21.39
+0.19%
1,071,814
1.67
Rows: