Education
About Us
Working with TipRanks
Follow Us
Ingram Micro Holding Corporation (INGM)
:INGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.12
22.62
21.99
22.42
22.42
+1.68%
660,320
1.82
Dec 18, 2025
21.80
22.32
21.72
22.05
22.05
+2.08%
330,629
0.90
Dec 17, 2025
21.47
21.73
21.31
21.60
21.60
-1.10%
328,509
0.90
Dec 16, 2025
21.57
21.93
21.37
21.84
21.84
+0.97%
206,493
0.56
Dec 15, 2025
21.94
22.38
21.37
21.63
21.63
-4.76%
546,984
1.52
Dec 12, 2025
23.14
23.20
22.49
22.71
22.71
-2.20%
384,900
1.07
Dec 11, 2025
23.25
23.51
23.07
23.22
23.22
-0.68%
382,793
1.08
Dec 10, 2025
22.53
23.44
22.53
23.38
23.38
+3.45%
860,560
2.49
Dec 09, 2025
21.66
22.63
21.66
22.60
22.60
+3.53%
619,173
1.82
Dec 08, 2025
21.81
21.94
21.43
21.83
21.83
+0.60%
281,385
0.83
Dec 05, 2025
21.76
21.93
21.50
21.70
21.70
+0.05%
245,525
0.72
Dec 04, 2025
22.00
22.12
21.67
21.69
21.69
-1.41%
232,022
0.68
Dec 03, 2025
21.57
22.03
21.49
22.00
22.00
+2.71%
275,520
0.81
Dec 02, 2025
21.59
21.62
21.32
21.42
21.42
+0.09%
288,414
0.85
Dec 01, 2025
21.18
21.44
21.08
21.40
21.40
-0.05%
432,439
1.29
Nov 28, 2025
21.30
21.46
21.21
21.41
21.41
+0.28%
127,811
0.38
Nov 26, 2025
21.52
21.63
21.29
21.35
21.35
-0.97%
313,067
0.94
Nov 25, 2025
20.80
21.60
20.57
21.56
21.56
+3.90%
337,967
1.02
Nov 24, 2025
20.77
21.07
20.62
20.75
20.75
+0.68%
280,387
0.85
Nov 21, 2025
20.25
20.78
19.77
20.61
20.61
+2.49%
302,275
0.91
Nov 20, 2025
20.76
20.83
20.10
20.11
20.11
-1.23%
525,889
1.61
Nov 19, 2025
20.08
20.46
20.00
20.36
20.36
+1.95%
366,982
1.13
Nov 18, 2025
19.36
20.18
19.03
19.97
19.97
+2.36%
511,015
1.58
Nov 17, 2025
19.78
19.99
19.10
19.51
19.51
-2.25%
507,615
1.59
Nov 14, 2025
20.39
20.49
19.94
19.96
19.96
-2.40%
350,724
1.11
Nov 13, 2025
21.01
21.15
20.41
20.45
20.45
-3.90%
301,386
0.96
Nov 12, 2025
21.09
21.56
21.02
21.28
21.28
+1.29%
243,907
0.77
Nov 11, 2025
21.68
21.68
20.97
21.01
21.01
-2.64%
273,170
0.86
Nov 10, 2025
22.13
22.13
21.57
21.58
21.58
-1.05%
353,336
1.12
Nov 07, 2025
21.99
22.07
21.38
21.89
21.81
-0.72%
320,150
1.02
Nov 06, 2025
22.10
22.25
21.49
22.13
22.05
+0.19%
662,450
2.15
Nov 05, 2025
22.28
22.40
22.09
22.17
22.09
+0.10%
235,537
0.74
Nov 04, 2025
22.44
22.46
22.05
22.23
22.15
-1.79%
643,395
2.00
Nov 03, 2025
22.93
23.02
22.32
22.72
22.64
-0.68%
482,257
1.50
Oct 31, 2025
23.44
23.93
22.77
22.96
22.88
+4.46%
782,290
2.47
Oct 30, 2025
21.88
22.18
21.84
22.06
21.98
+0.74%
516,448
1.59
Oct 29, 2025
22.08
22.40
21.52
21.98
21.90
-0.13%
461,690
1.44
Oct 28, 2025
22.11
22.26
21.88
22.09
22.01
+0.32%
231,240
0.72
Oct 27, 2025
21.91
22.11
21.82
22.10
22.02
+2.08%
237,513
0.73
Oct 24, 2025
21.90
21.97
21.62
21.73
21.65
+1.16%
245,014
0.75
Oct 23, 2025
21.44
21.86
21.12
21.56
21.48
+1.22%
292,537
0.90
Oct 22, 2025
22.17
22.38
21.34
21.38
21.30
-3.25%
491,307
1.53
Oct 21, 2025
22.06
22.48
21.65
22.18
22.10
+0.73%
301,668
0.93
Oct 20, 2025
21.77
22.16
21.50
22.10
22.02
+3.17%
193,356
0.59
Oct 17, 2025
21.64
21.69
21.23
21.50
21.42
-0.56%
206,601
0.63
Oct 16, 2025
22.00
22.14
21.61
21.70
21.62
-0.64%
336,728
1.02
Oct 15, 2025
21.91
22.15
21.57
21.92
21.84
+1.39%
253,198
0.76
Oct 14, 2025
20.86
21.74
20.84
21.70
21.62
+2.83%
154,557
0.46
Oct 13, 2025
21.29
21.61
21.12
21.18
21.10
+1.62%
298,310
0.89
Oct 10, 2025
21.74
21.87
20.89
20.92
20.84
-3.19%
704,179
2.15
Rows: