Education
About Us
Working with TipRanks
Follow Us
Ingram Micro Holding Corporation (INGM)
NYSE:INGM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.84
22.47
21.84
22.23
22.23
+3.59%
1,010,957
1.54
Mar 13, 2026
21.64
21.97
21.36
21.46
21.46
+0.19%
1,071,814
1.67
Mar 12, 2026
22.16
22.48
21.27
21.42
21.42
-4.80%
1,403,693
2.24
Mar 11, 2026
22.29
22.51
22.01
22.50
22.50
+1.44%
1,333,107
2.18
Mar 10, 2026
22.12
22.52
21.75
22.18
22.18
+0.10%
1,267,062
2.12
Mar 09, 2026
21.95
22.48
21.25
22.24
22.16
+0.82%
2,167,495
3.75
Mar 06, 2026
22.10
22.50
21.69
22.06
21.98
-16.31%
6,548,009
13.54
Mar 05, 2026
25.82
26.38
25.34
26.36
26.26
+0.26%
749,544
1.57
Mar 04, 2026
24.75
26.35
24.38
26.29
26.19
+7.70%
1,999,788
4.46
Mar 03, 2026
24.13
25.51
23.26
24.41
24.32
+14.33%
3,994,422
10.27
Mar 02, 2026
20.22
21.43
20.22
21.35
21.27
+3.19%
1,022,457
2.71
Feb 27, 2026
20.31
20.79
20.00
20.69
20.61
+0.29%
592,882
1.59
Feb 26, 2026
20.54
20.85
20.35
20.63
20.55
+0.68%
481,081
1.30
Feb 25, 2026
20.41
20.55
20.10
20.49
20.41
+1.23%
348,976
0.95
Feb 24, 2026
20.93
21.22
20.22
20.24
20.17
-2.50%
551,678
1.54
Feb 23, 2026
21.58
21.63
20.72
20.76
20.68
-4.16%
276,222
0.77
Feb 20, 2026
21.42
22.03
21.36
21.66
21.58
+1.17%
289,760
0.80
Feb 19, 2026
21.64
21.88
21.22
21.41
21.33
-2.01%
226,354
0.63
Feb 18, 2026
21.35
22.04
21.34
21.85
21.77
+2.05%
446,237
1.24
Feb 17, 2026
21.56
21.65
21.28
21.41
21.33
-0.74%
274,139
0.76
Feb 16, 2026
21.39
21.87
21.16
21.57
21.49
0.00%
0
0.00
Feb 13, 2026
21.39
21.87
21.16
21.57
21.49
+2.18%
348,493
0.94
Feb 12, 2026
21.88
22.27
20.79
21.11
21.03
-3.56%
523,185
1.41
Feb 11, 2026
21.73
22.00
21.21
21.89
21.81
+1.01%
380,801
1.03
Feb 10, 2026
21.60
21.88
21.60
21.67
21.59
+1.17%
405,649
1.10
Feb 09, 2026
21.80
21.94
21.40
21.42
21.34
-1.79%
333,580
0.91
Feb 06, 2026
21.27
21.97
21.15
21.81
21.73
+4.01%
380,833
1.04
Feb 05, 2026
21.57
21.76
20.96
20.97
20.89
-3.85%
403,068
1.10
Feb 04, 2026
21.44
22.12
21.37
21.81
21.73
+3.12%
719,369
2.01
Feb 03, 2026
21.52
21.63
21.01
21.15
21.07
-1.21%
580,559
1.61
Feb 02, 2026
21.03
21.85
20.93
21.41
21.33
+1.37%
350,398
0.98
Jan 30, 2026
21.16
21.39
21.10
21.12
21.04
-1.08%
309,898
0.85
Jan 29, 2026
21.05
21.35
20.98
21.35
21.27
+1.18%
320,642
0.88
Jan 28, 2026
21.09
21.24
20.95
21.10
21.02
+0.33%
384,768
1.03
Jan 27, 2026
21.22
21.42
20.90
21.03
20.95
-1.36%
385,746
1.03
Jan 26, 2026
21.02
21.46
20.87
21.32
21.24
+1.48%
202,519
0.53
Jan 23, 2026
21.25
21.38
20.86
21.01
20.93
-1.45%
303,941
0.81
Jan 22, 2026
21.54
21.89
21.20
21.32
21.24
+0.05%
553,400
1.49
Jan 21, 2026
21.11
21.82
20.88
21.31
21.23
+1.96%
779,667
2.14
Jan 20, 2026
20.71
20.99
20.65
20.90
20.82
-1.60%
410,722
1.13
Jan 19, 2026
21.34
21.50
20.84
21.24
21.16
0.00%
0
0.00
Jan 16, 2026
21.34
21.50
20.84
21.24
21.16
-0.28%
490,380
1.34
Jan 15, 2026
20.54
21.41
20.33
21.30
21.22
+4.77%
530,230
1.47
Jan 14, 2026
20.90
21.07
20.30
20.33
20.26
-2.59%
416,169
1.16
Jan 13, 2026
20.62
21.07
20.24
20.87
20.79
-0.38%
324,109
0.90
Jan 12, 2026
20.94
21.21
20.81
20.95
20.87
-0.29%
235,992
0.66
Jan 09, 2026
21.00
21.02
20.70
21.01
20.93
+0.43%
322,602
0.91
Jan 08, 2026
20.71
21.17
20.71
20.92
20.84
+0.24%
295,808
0.83
Jan 07, 2026
22.10
22.15
20.82
20.87
20.79
-5.26%
623,731
1.75
Jan 06, 2026
21.44
22.03
21.27
22.03
21.95
+2.37%
387,604
1.08
Rows: