Education
About Us
Working with TipRanks
Follow Us
Ingram Micro Holding Corporation (INGM)
NYSE:INGM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.34
21.50
20.84
21.24
21.24
-0.28%
490,380
1.30
Jan 15, 2026
20.54
21.41
20.33
21.30
21.30
+4.77%
530,230
1.42
Jan 14, 2026
20.90
21.07
20.30
20.33
20.33
-2.59%
416,169
1.12
Jan 13, 2026
20.62
21.07
20.24
20.87
20.87
-0.38%
324,109
0.88
Jan 12, 2026
20.94
21.21
20.81
20.95
20.95
-0.29%
235,992
0.63
Jan 09, 2026
21.00
21.02
20.70
21.01
21.01
+0.43%
322,602
0.85
Jan 08, 2026
20.71
21.17
20.71
20.92
20.92
+0.24%
295,808
0.77
Jan 07, 2026
22.10
22.15
20.82
20.87
20.87
-5.27%
623,731
1.65
Jan 06, 2026
21.44
22.03
21.27
22.03
22.03
+2.37%
387,604
1.03
Jan 05, 2026
21.33
21.67
21.17
21.52
21.52
+0.99%
435,540
1.16
Jan 02, 2026
21.49
21.71
21.01
21.31
21.31
-0.14%
400,200
1.08
Dec 31, 2025
21.86
22.07
21.34
21.34
21.34
-2.38%
484,910
1.31
Dec 30, 2025
22.10
22.16
21.78
21.86
21.86
-0.82%
261,136
0.70
Dec 29, 2025
22.01
22.23
22.01
22.04
22.04
-0.41%
295,609
0.79
Dec 26, 2025
22.34
22.41
22.06
22.13
22.13
-0.49%
229,314
0.61
Dec 24, 2025
22.12
22.41
21.86
22.24
22.24
+0.54%
104,727
0.28
Dec 23, 2025
22.23
22.37
21.94
22.12
22.12
-0.72%
358,030
0.95
Dec 22, 2025
22.50
22.79
22.16
22.28
22.28
-0.62%
630,274
1.70
Dec 19, 2025
22.12
22.62
21.99
22.42
22.42
+1.68%
660,320
1.82
Dec 18, 2025
21.80
22.32
21.72
22.05
22.05
+2.08%
330,629
0.90
Dec 17, 2025
21.47
21.73
21.31
21.60
21.60
-1.10%
328,509
0.90
Dec 16, 2025
21.57
21.93
21.37
21.84
21.84
+0.97%
206,493
0.56
Dec 15, 2025
21.94
22.38
21.37
21.63
21.63
-4.76%
546,984
1.52
Dec 12, 2025
23.14
23.20
22.49
22.71
22.71
-2.20%
384,900
1.07
Dec 11, 2025
23.25
23.51
23.07
23.22
23.22
-0.68%
382,793
1.08
Dec 10, 2025
22.53
23.44
22.53
23.38
23.38
+3.45%
860,560
2.49
Dec 09, 2025
21.66
22.63
21.66
22.60
22.60
+3.53%
619,173
1.82
Dec 08, 2025
21.81
21.94
21.43
21.83
21.83
+0.60%
281,385
0.83
Dec 05, 2025
21.76
21.93
21.50
21.70
21.70
+0.05%
245,525
0.72
Dec 04, 2025
22.00
22.12
21.67
21.69
21.69
-1.41%
232,022
0.68
Dec 03, 2025
21.57
22.03
21.49
22.00
22.00
+2.71%
275,520
0.81
Dec 02, 2025
21.59
21.62
21.32
21.42
21.42
+0.09%
288,414
0.85
Dec 01, 2025
21.18
21.44
21.08
21.40
21.40
-0.05%
432,439
1.29
Nov 28, 2025
21.30
21.46
21.21
21.41
21.41
+0.28%
127,811
0.38
Nov 26, 2025
21.52
21.63
21.29
21.35
21.35
-0.97%
313,067
0.94
Nov 25, 2025
20.80
21.60
20.57
21.56
21.56
+3.90%
337,967
1.02
Nov 24, 2025
20.77
21.07
20.62
20.75
20.75
+0.68%
280,387
0.85
Nov 21, 2025
20.25
20.78
19.77
20.61
20.61
+2.49%
302,275
0.91
Nov 20, 2025
20.76
20.83
20.10
20.11
20.11
-1.23%
525,889
1.61
Nov 19, 2025
20.08
20.46
20.00
20.36
20.36
+1.95%
366,982
1.13
Nov 18, 2025
19.36
20.18
19.03
19.97
19.97
+2.36%
511,015
1.58
Nov 17, 2025
19.78
19.99
19.10
19.51
19.51
-2.25%
507,615
1.59
Nov 14, 2025
20.39
20.49
19.94
19.96
19.96
-2.40%
350,724
1.11
Nov 13, 2025
21.01
21.15
20.41
20.45
20.45
-3.90%
301,386
0.96
Nov 12, 2025
21.09
21.56
21.02
21.28
21.28
+1.29%
243,907
0.77
Nov 11, 2025
21.68
21.68
20.97
21.01
21.01
-2.64%
273,170
0.86
Nov 10, 2025
22.13
22.13
21.57
21.58
21.58
-1.05%
353,336
1.12
Nov 07, 2025
21.99
22.07
21.38
21.89
21.81
-0.72%
320,150
1.02
Nov 06, 2025
22.10
22.25
21.49
22.13
22.05
+0.19%
662,450
2.15
Nov 05, 2025
22.28
22.40
22.09
22.17
22.09
+0.10%
235,537
0.74
Rows: