Ingram Micro Holding Corporation (INGM)
NYSE:INGM
Want to see INGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
29.85
30.49
29.76
30.30
30.30
+1.99%
921,714
0.83
Apr 28, 2026
29.96
30.23
29.49
29.71
29.71
-1.56%
969,560
0.88
Apr 27, 2026
30.44
30.73
29.90
30.18
30.18
-0.56%
732,419
0.67
Apr 24, 2026
30.64
30.86
30.20
30.35
30.35
-0.20%
1,055,454
0.97
Apr 23, 2026
30.61
30.96
30.06
30.41
30.41
-0.26%
1,064,394
0.99
Apr 22, 2026
31.22
31.34
30.36
30.49
30.49
-1.20%
1,187,306
1.12
Apr 21, 2026
30.86
31.38
30.55
30.86
30.86
+1.81%
1,073,898
1.02
Apr 20, 2026
29.75
30.77
29.74
30.31
30.31
+1.71%
1,096,397
1.04
Apr 17, 2026
29.82
30.24
29.63
29.80
29.80
+1.05%
1,022,631
0.98
Apr 16, 2026
28.30
29.53
28.23
29.49
29.49
+4.46%
1,165,794
1.14
Apr 15, 2026
28.24
28.48
27.95
28.23
28.23
+0.04%
655,283
0.64
Apr 14, 2026
28.50
28.67
28.21
28.22
28.22
-0.18%
909,684
0.90
Apr 13, 2026
27.03
28.31
26.94
28.27
28.27
+4.05%
1,848,913
1.87
Apr 10, 2026
26.95
27.27
26.48
27.17
27.17
+1.76%
806,591
0.82
Apr 09, 2026
26.76
26.96
26.06
26.70
26.70
-0.45%
1,025,475
1.06
Apr 08, 2026
26.59
27.40
26.49
26.82
26.82
+3.47%
1,945,501
2.06
Apr 07, 2026
24.97
26.02
24.97
25.92
25.92
+3.35%
1,284,298
1.38
Apr 06, 2026
24.82
25.22
24.70
25.08
25.08
+1.33%
1,916,033
2.11
Apr 03, 2026
23.82
24.98
23.69
24.75
24.75
0.00%
0
0.00
Apr 02, 2026
23.82
24.98
23.69
24.75
24.75
+2.06%
2,224,017
2.51
Apr 01, 2026
23.47
24.32
23.39
24.25
24.25
+4.03%
1,623,957
1.88
Mar 31, 2026
22.20
23.46
22.15
23.31
23.31
+4.34%
1,686,898
2.01
Mar 30, 2026
22.63
22.64
22.16
22.34
22.34
+0.18%
1,158,614
1.40
Mar 27, 2026
22.48
22.69
22.21
22.30
22.30
-1.72%
780,990
0.95
Mar 26, 2026
22.60
23.08
22.49
22.69
22.69
-0.44%
725,220
0.89
Mar 25, 2026
22.50
23.12
22.47
22.79
22.79
+1.60%
1,425,513
1.79
Mar 24, 2026
21.63
22.51
21.40
22.43
22.43
+2.28%
1,417,050
1.84
Mar 23, 2026
22.19
22.39
21.85
21.93
21.93
-0.90%
1,752,017
2.35
Mar 20, 2026
22.13
22.28
21.68
22.13
22.13
-0.23%
2,001,277
2.78
Mar 19, 2026
21.57
22.26
21.51
22.18
22.18
+2.12%
1,445,887
2.05
Mar 18, 2026
22.32
22.53
21.54
21.72
21.72
-2.86%
2,275,154
3.34
Mar 17, 2026
22.57
22.67
22.12
22.36
22.36
+0.58%
1,282,334
1.93
Mar 16, 2026
21.84
22.47
21.84
22.23
22.23
+3.59%
1,010,957
1.54
Mar 13, 2026
21.64
21.97
21.36
21.46
21.46
+0.19%
1,071,814
1.67
Mar 12, 2026
22.16
22.48
21.27
21.42
21.42
-4.80%
1,403,693
2.24
Mar 11, 2026
22.29
22.51
22.01
22.50
22.50
+1.44%
1,333,107
2.18
Mar 10, 2026
22.12
22.52
21.75
22.18
22.18
+0.10%
1,267,062
2.12
Mar 09, 2026
21.95
22.48
21.25
22.24
22.16
+0.82%
2,167,495
3.75
Mar 06, 2026
22.10
22.50
21.69
22.06
21.98
-16.31%
6,548,009
13.54
Mar 05, 2026
25.82
26.38
25.34
26.36
26.26
+0.26%
749,544
1.57
Mar 04, 2026
24.75
26.35
24.38
26.29
26.19
+7.70%
1,999,788
4.46
Mar 03, 2026
24.13
25.51
23.26
24.41
24.32
+14.33%
3,994,422
10.27
Mar 02, 2026
20.22
21.43
20.22
21.35
21.27
+3.19%
1,022,457
2.71
Feb 27, 2026
20.31
20.79
20.00
20.69
20.61
+0.29%
592,882
1.59
Feb 26, 2026
20.54
20.85
20.35
20.63
20.55
+0.68%
481,081
1.30
Feb 25, 2026
20.41
20.55
20.10
20.49
20.41
+1.23%
348,976
0.95
Feb 24, 2026
20.93
21.22
20.22
20.24
20.17
-2.50%
551,678
1.54
Feb 23, 2026
21.58
21.63
20.72
20.76
20.68
-4.16%
276,222
0.77
Feb 20, 2026
21.42
22.03
21.36
21.66
21.58
+1.17%
289,760
0.80
Feb 19, 2026
21.64
21.88
21.22
21.41
21.33
-2.01%
226,354
0.63
Rows: