Education
About Us
Working with TipRanks
Follow Us
InfuSystem Holdings, Inc. (INFU)
:INFU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.18
9.38
9.16
9.21
9.21
+1.10%
84,200
0.44
Dec 10, 2025
9.13
9.28
9.07
9.11
9.11
-0.22%
116,350
0.60
Dec 09, 2025
8.70
9.22
8.70
9.13
9.13
+4.34%
142,884
0.73
Dec 08, 2025
8.78
9.03
8.67
8.75
8.75
-1.57%
156,642
0.79
Dec 05, 2025
8.93
9.16
8.87
8.89
8.89
-0.78%
106,154
0.53
Dec 04, 2025
9.24
9.24
8.93
8.96
8.96
-4.07%
95,188
0.47
Dec 03, 2025
8.95
9.34
8.77
9.34
9.34
+4.12%
124,416
0.61
Dec 02, 2025
9.22
9.29
8.96
8.97
8.97
-3.24%
118,569
0.58
Dec 01, 2025
9.21
9.34
9.00
9.27
9.27
-0.11%
108,878
0.52
Nov 28, 2025
9.23
9.36
9.08
9.28
9.28
+0.32%
62,303
0.29
Nov 26, 2025
9.58
9.65
9.23
9.25
9.25
-3.95%
102,053
0.46
Nov 25, 2025
9.48
9.72
9.20
9.63
9.63
+1.26%
79,777
0.35
Nov 24, 2025
9.46
9.65
9.19
9.51
9.51
+0.53%
173,417
0.74
Nov 21, 2025
9.19
9.57
9.12
9.46
9.46
+2.60%
117,585
0.50
Nov 20, 2025
9.57
9.72
9.16
9.22
9.22
-0.65%
199,850
0.85
Nov 19, 2025
9.28
9.40
9.15
9.28
9.28
-0.32%
175,047
0.74
Nov 18, 2025
9.25
9.41
9.17
9.31
9.31
-0.11%
107,746
0.45
Nov 17, 2025
9.55
9.66
9.25
9.32
9.32
-2.00%
130,728
0.54
Nov 14, 2025
10.00
10.10
9.47
9.51
9.51
-6.40%
187,788
0.78
Nov 13, 2025
10.35
10.41
10.04
10.16
10.16
-2.59%
143,092
0.59
Nov 12, 2025
10.50
10.69
10.23
10.43
10.43
-0.19%
141,471
0.57
Nov 11, 2025
10.10
10.57
10.10
10.45
10.45
+3.57%
232,169
0.93
Nov 10, 2025
9.92
10.20
9.70
10.09
10.09
+1.71%
226,014
0.89
Nov 07, 2025
10.27
10.35
9.78
9.92
9.92
-3.60%
205,120
0.78
Nov 06, 2025
9.84
10.32
9.84
10.29
10.29
+2.90%
229,766
0.86
Nov 05, 2025
9.55
10.69
9.49
10.00
10.00
+5.71%
360,967
1.35
Nov 04, 2025
9.25
9.70
8.57
9.46
9.46
-9.04%
438,088
1.65
Nov 03, 2025
10.35
10.57
9.90
10.40
10.40
+0.39%
175,078
0.66
Oct 31, 2025
10.05
10.38
10.00
10.36
10.36
+3.60%
108,782
0.41
Oct 30, 2025
10.43
10.61
9.96
10.00
10.00
-4.94%
164,661
0.62
Oct 29, 2025
10.46
10.87
10.34
10.52
10.52
+0.67%
207,717
0.79
Oct 28, 2025
9.99
10.50
9.92
10.45
10.45
+4.40%
235,736
0.90
Oct 27, 2025
10.32
10.45
9.87
10.01
10.01
-1.18%
159,956
0.62
Oct 24, 2025
10.11
10.29
9.99
10.13
10.13
+0.70%
129,798
0.50
Oct 23, 2025
9.91
10.18
9.67
10.06
10.06
+2.76%
144,633
0.56
Oct 22, 2025
9.80
10.06
9.66
9.79
9.79
+1.14%
214,753
0.84
Oct 21, 2025
9.63
9.73
9.49
9.68
9.68
+0.83%
117,153
0.45
Oct 20, 2025
9.15
9.68
9.15
9.60
9.60
+6.67%
156,529
0.61
Oct 17, 2025
9.19
9.35
8.98
9.00
9.00
-3.12%
141,369
0.55
Oct 16, 2025
9.59
9.61
9.18
9.29
9.29
-2.31%
111,701
0.43
Oct 15, 2025
9.20
9.56
9.15
9.51
9.51
+4.05%
153,423
0.59
Oct 14, 2025
9.10
9.25
8.95
9.14
9.14
-0.87%
109,540
0.42
Oct 13, 2025
9.27
9.40
8.96
9.22
9.22
-0.11%
169,856
0.66
Oct 10, 2025
9.61
9.76
9.11
9.23
9.23
-3.95%
268,382
1.06
Oct 09, 2025
9.94
9.98
9.37
9.61
9.61
-2.14%
397,910
1.60
Oct 08, 2025
10.27
10.27
9.62
9.82
9.82
-3.44%
255,372
1.04
Oct 07, 2025
10.45
10.67
10.12
10.17
10.17
-3.14%
206,379
0.85
Oct 06, 2025
10.36
10.59
10.11
10.50
10.50
+1.35%
254,039
1.05
Oct 03, 2025
10.32
10.96
10.18
10.36
10.36
+1.37%
454,738
1.92
Oct 02, 2025
10.27
10.34
10.05
10.22
10.22
-0.49%
157,268
0.67
Rows: