InfuSystem Holdings, Inc. (INFU)
XASE:INFU
Want to see INFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.76
10.21
9.46
10.16
10.16
+5.07%
280,980
1.89
May 19, 2026
9.05
9.86
9.05
9.67
9.67
+8.65%
446,354
3.11
May 18, 2026
8.69
9.05
8.67
8.90
8.90
+1.48%
226,165
1.61
May 15, 2026
8.44
8.77
8.36
8.77
8.77
+1.86%
172,773
1.24
May 14, 2026
8.25
8.65
8.19
8.61
8.61
+4.87%
192,820
1.42
May 13, 2026
8.27
8.67
8.18
8.21
8.21
-2.38%
375,881
2.87
May 12, 2026
8.41
8.71
8.04
8.41
8.41
+0.48%
609,227
4.91
May 11, 2026
8.46
8.70
8.21
8.37
8.37
-0.48%
325,447
2.68
May 08, 2026
9.03
9.03
8.37
8.41
8.41
-6.24%
347,230
2.90
May 07, 2026
8.34
9.12
8.10
8.97
8.97
-11.54%
728,714
6.61
May 06, 2026
10.66
10.70
10.09
10.14
10.14
-4.52%
94,154
0.85
May 05, 2026
10.45
10.67
10.30
10.62
10.62
+2.21%
84,963
0.76
May 04, 2026
10.46
10.66
10.30
10.39
10.39
+0.19%
127,945
1.12
May 01, 2026
10.19
10.55
10.10
10.37
10.37
+2.37%
123,024
1.07
Apr 30, 2026
9.93
10.15
9.62
10.13
10.13
+3.05%
153,376
1.33
Apr 29, 2026
10.28
10.28
9.71
9.83
9.83
-3.44%
114,668
0.99
Apr 28, 2026
10.60
10.68
10.04
10.18
10.18
-4.50%
87,305
0.74
Apr 27, 2026
10.34
11.00
10.34
10.66
10.66
+3.09%
202,772
1.74
Apr 24, 2026
10.40
10.40
9.97
10.34
10.34
+0.68%
104,726
0.90
Apr 23, 2026
10.36
10.48
10.22
10.27
10.27
-1.34%
75,645
0.64
Apr 22, 2026
10.44
10.47
10.21
10.41
10.41
+1.07%
73,099
0.62
Apr 21, 2026
10.80
10.93
10.25
10.30
10.30
-4.54%
76,717
0.64
Apr 20, 2026
10.39
10.86
10.33
10.79
10.79
+1.98%
115,977
0.98
Apr 17, 2026
10.32
10.60
10.18
10.58
10.58
+3.42%
141,914
1.20
Apr 16, 2026
10.21
10.32
9.97
10.23
10.23
+0.29%
94,257
0.80
Apr 15, 2026
10.04
10.26
10.02
10.20
10.20
+2.10%
65,935
0.56
Apr 14, 2026
9.74
9.99
9.74
9.99
9.99
+2.67%
126,808
1.07
Apr 13, 2026
9.38
9.76
9.38
9.73
9.73
+3.73%
61,771
0.52
Apr 10, 2026
9.62
9.64
9.31
9.38
9.38
-2.49%
59,909
0.50
Apr 09, 2026
9.45
9.68
9.27
9.62
9.62
+1.58%
67,907
0.56
Apr 08, 2026
9.57
9.65
9.43
9.47
9.47
+1.18%
89,801
0.73
Apr 07, 2026
9.43
9.57
9.27
9.36
9.36
-0.74%
52,538
0.43
Apr 06, 2026
9.26
9.61
9.20
9.43
9.43
+1.51%
91,252
0.74
Apr 03, 2026
9.11
9.40
8.93
9.29
9.29
0.00%
0
0.00
Apr 02, 2026
9.11
9.40
8.93
9.29
9.29
-0.11%
59,026
0.47
Apr 01, 2026
9.26
9.43
9.06
9.30
9.30
+0.76%
66,512
0.51
Mar 31, 2026
9.50
9.50
9.12
9.23
9.23
-1.28%
87,937
0.69
Mar 30, 2026
9.60
9.63
9.15
9.35
9.35
-1.99%
166,554
1.31
Mar 27, 2026
9.71
9.71
9.41
9.54
9.54
-1.65%
72,732
0.57
Mar 26, 2026
9.51
10.07
9.51
9.70
9.70
-0.92%
103,834
0.81
Mar 25, 2026
9.76
9.85
9.60
9.79
9.79
+1.03%
61,675
0.48
Mar 24, 2026
9.42
9.74
9.40
9.69
9.69
+0.94%
106,889
0.84
Mar 23, 2026
9.23
9.67
9.11
9.60
9.60
+5.61%
109,919
0.87
Mar 20, 2026
9.44
9.45
8.72
9.09
9.09
-4.82%
191,884
1.55
Mar 19, 2026
9.53
9.64
9.30
9.55
9.55
-0.73%
98,440
0.80
Mar 18, 2026
9.77
9.79
9.57
9.62
9.62
-2.14%
100,664
0.80
Mar 17, 2026
9.60
9.84
9.60
9.83
9.83
+2.72%
136,607
1.09
Mar 16, 2026
9.40
9.76
9.32
9.57
9.57
+2.79%
110,698
0.88
Mar 13, 2026
9.39
9.43
9.23
9.31
9.31
-0.85%
82,343
0.66
Mar 12, 2026
9.47
9.62
9.32
9.39
9.39
-2.29%
100,536
0.80
Rows: