Education
About Us
Working with TipRanks
Follow Us
InfuSystem Holdings, Inc. (INFU)
XASE:INFU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.77
9.79
9.57
9.62
9.62
-2.14%
100,664
0.80
Mar 17, 2026
9.60
9.84
9.60
9.83
9.83
+2.72%
136,607
1.09
Mar 16, 2026
9.40
9.76
9.32
9.57
9.57
+2.79%
110,698
0.88
Mar 13, 2026
9.39
9.43
9.23
9.31
9.31
-0.85%
82,343
0.66
Mar 12, 2026
9.47
9.62
9.32
9.39
9.39
-2.29%
100,536
0.80
Mar 11, 2026
9.70
9.82
9.46
9.61
9.61
-0.72%
75,853
0.60
Mar 10, 2026
9.69
9.91
9.62
9.68
9.68
-1.53%
92,338
0.73
Mar 09, 2026
9.37
9.84
9.37
9.83
9.83
+3.69%
144,321
1.15
Mar 06, 2026
9.57
9.58
9.23
9.48
9.48
-2.07%
96,059
0.76
Mar 05, 2026
9.48
9.77
9.35
9.68
9.68
+0.83%
170,837
1.36
Mar 04, 2026
9.23
9.61
9.23
9.60
9.60
+4.58%
137,062
1.09
Mar 03, 2026
9.19
9.41
8.92
9.18
9.18
-1.18%
177,779
1.43
Mar 02, 2026
7.29
9.38
7.29
9.29
9.29
+5.93%
261,272
2.14
Feb 27, 2026
9.04
9.04
8.66
8.77
8.77
-4.57%
130,553
1.07
Feb 26, 2026
8.63
9.21
8.52
9.19
9.19
+7.36%
174,166
1.44
Feb 25, 2026
8.70
8.74
8.41
8.56
8.56
-0.47%
155,349
1.30
Feb 24, 2026
8.28
8.61
8.12
8.60
8.60
+13.46%
180,851
1.56
Feb 23, 2026
7.92
7.97
7.53
7.58
7.58
-4.65%
103,236
0.89
Feb 20, 2026
7.80
8.08
7.80
7.95
7.95
+0.63%
118,838
1.03
Feb 19, 2026
7.77
7.90
7.58
7.90
7.90
+1.94%
95,199
0.81
Feb 18, 2026
7.60
7.81
7.57
7.75
7.75
+1.97%
54,490
0.46
Feb 17, 2026
7.52
7.65
7.40
7.60
7.60
+0.80%
71,925
0.60
Feb 16, 2026
7.44
7.59
7.44
7.54
7.54
0.00%
0
0.00
Feb 13, 2026
7.44
7.59
7.44
7.54
7.54
+1.62%
62,070
0.50
Feb 12, 2026
7.62
7.66
7.32
7.42
7.42
-2.50%
165,325
1.35
Feb 11, 2026
7.61
7.64
7.36
7.61
7.61
-0.65%
178,051
1.45
Feb 10, 2026
7.64
7.72
7.53
7.61
7.61
-0.65%
232,702
1.91
Feb 09, 2026
7.70
7.79
7.56
7.66
7.66
-0.78%
129,469
1.06
Feb 06, 2026
7.54
7.77
7.51
7.72
7.72
+1.98%
137,138
1.11
Feb 05, 2026
7.72
7.88
7.51
7.57
7.57
-2.45%
166,821
1.34
Feb 04, 2026
8.21
8.47
7.68
7.76
7.76
-6.39%
255,961
2.07
Feb 03, 2026
8.26
8.39
7.97
8.29
8.29
+0.61%
171,713
1.38
Feb 02, 2026
8.12
8.30
8.00
8.24
8.24
-0.24%
169,881
1.33
Jan 30, 2026
8.02
8.32
7.93
8.26
8.26
+2.61%
168,931
1.28
Jan 29, 2026
8.12
8.20
7.92
8.05
8.05
-0.74%
186,510
1.42
Jan 28, 2026
8.45
8.70
8.06
8.11
8.11
-4.36%
104,975
0.80
Jan 27, 2026
8.64
8.64
8.32
8.48
8.48
-1.97%
150,208
1.14
Jan 26, 2026
8.50
8.96
8.50
8.65
8.65
+2.00%
157,858
1.19
Jan 23, 2026
8.60
8.66
8.35
8.48
8.48
-1.97%
105,254
0.78
Jan 22, 2026
8.64
8.80
8.54
8.65
8.65
+0.35%
91,720
0.68
Jan 21, 2026
8.46
8.74
8.42
8.62
8.62
+2.62%
85,520
0.63
Jan 20, 2026
8.61
8.80
8.34
8.40
8.40
-4.33%
148,140
1.09
Jan 19, 2026
8.54
8.83
8.45
8.78
8.78
0.00%
0
0.00
Jan 16, 2026
8.54
8.83
8.45
8.78
8.78
+2.09%
143,593
1.03
Jan 15, 2026
8.71
8.71
8.48
8.60
8.60
-1.38%
124,700
0.89
Jan 14, 2026
8.51
8.78
8.51
8.72
8.72
+2.47%
142,882
1.02
Jan 13, 2026
8.74
8.75
8.30
8.51
8.51
-2.63%
141,614
1.02
Jan 12, 2026
8.61
8.98
8.59
8.74
8.74
+0.81%
140,749
1.01
Jan 09, 2026
8.94
8.99
8.58
8.67
8.67
-3.34%
95,429
0.68
Jan 08, 2026
8.80
8.97
8.80
8.97
8.97
+0.67%
79,330
0.56
Rows: