InfuSystem Holdings, Inc. (INFU)
XASE:INFU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.45
9.68
9.27
9.62
9.62
+1.58%
67,907
0.56
Apr 08, 2026
9.57
9.65
9.43
9.47
9.47
+1.18%
89,801
0.73
Apr 07, 2026
9.43
9.57
9.27
9.36
9.36
-0.74%
52,538
0.43
Apr 06, 2026
9.26
9.61
9.20
9.43
9.43
+1.51%
91,252
0.74
Apr 03, 2026
9.11
9.40
8.93
9.29
9.29
0.00%
0
0.00
Apr 02, 2026
9.11
9.40
8.93
9.29
9.29
-0.11%
59,026
0.47
Apr 01, 2026
9.26
9.43
9.06
9.30
9.30
+0.76%
66,512
0.51
Mar 31, 2026
9.50
9.50
9.12
9.23
9.23
-1.28%
87,937
0.69
Mar 30, 2026
9.60
9.63
9.15
9.35
9.35
-1.99%
166,554
1.31
Mar 27, 2026
9.71
9.71
9.41
9.54
9.54
-1.65%
72,732
0.57
Mar 26, 2026
9.51
10.07
9.51
9.70
9.70
-0.92%
103,834
0.81
Mar 25, 2026
9.76
9.85
9.60
9.79
9.79
+1.03%
61,675
0.48
Mar 24, 2026
9.42
9.74
9.40
9.69
9.69
+0.94%
106,889
0.84
Mar 23, 2026
9.23
9.67
9.11
9.60
9.60
+5.61%
109,919
0.87
Mar 20, 2026
9.44
9.45
8.72
9.09
9.09
-4.82%
191,884
1.55
Mar 19, 2026
9.53
9.64
9.30
9.55
9.55
-0.73%
98,440
0.80
Mar 18, 2026
9.77
9.79
9.57
9.62
9.62
-2.14%
100,664
0.80
Mar 17, 2026
9.60
9.84
9.60
9.83
9.83
+2.72%
136,607
1.09
Mar 16, 2026
9.40
9.76
9.32
9.57
9.57
+2.79%
110,698
0.88
Mar 13, 2026
9.39
9.43
9.23
9.31
9.31
-0.85%
82,343
0.66
Mar 12, 2026
9.47
9.62
9.32
9.39
9.39
-2.29%
100,536
0.80
Mar 11, 2026
9.70
9.82
9.46
9.61
9.61
-0.72%
75,853
0.60
Mar 10, 2026
9.69
9.91
9.62
9.68
9.68
-1.53%
92,338
0.73
Mar 09, 2026
9.37
9.84
9.37
9.83
9.83
+3.69%
144,321
1.15
Mar 06, 2026
9.57
9.58
9.23
9.48
9.48
-2.07%
96,059
0.76
Mar 05, 2026
9.48
9.77
9.35
9.68
9.68
+0.83%
170,837
1.36
Mar 04, 2026
9.23
9.61
9.23
9.60
9.60
+4.58%
137,062
1.09
Mar 03, 2026
9.19
9.41
8.92
9.18
9.18
-1.18%
177,779
1.43
Mar 02, 2026
7.29
9.38
7.29
9.29
9.29
+5.93%
261,272
2.14
Feb 27, 2026
9.04
9.04
8.66
8.77
8.77
-4.57%
130,553
1.07
Feb 26, 2026
8.63
9.21
8.52
9.19
9.19
+7.36%
174,166
1.44
Feb 25, 2026
8.70
8.74
8.41
8.56
8.56
-0.47%
155,349
1.30
Feb 24, 2026
8.28
8.61
8.12
8.60
8.60
+13.46%
180,851
1.56
Feb 23, 2026
7.92
7.97
7.53
7.58
7.58
-4.65%
103,236
0.89
Feb 20, 2026
7.80
8.08
7.80
7.95
7.95
+0.63%
118,838
1.03
Feb 19, 2026
7.77
7.90
7.58
7.90
7.90
+1.94%
95,199
0.81
Feb 18, 2026
7.60
7.81
7.57
7.75
7.75
+1.97%
54,490
0.46
Feb 17, 2026
7.52
7.65
7.40
7.60
7.60
+0.80%
71,925
0.60
Feb 16, 2026
7.44
7.59
7.44
7.54
7.54
0.00%
0
0.00
Feb 13, 2026
7.44
7.59
7.44
7.54
7.54
+1.62%
62,070
0.50
Feb 12, 2026
7.62
7.66
7.32
7.42
7.42
-2.50%
165,325
1.35
Feb 11, 2026
7.61
7.64
7.36
7.61
7.61
-0.65%
178,051
1.45
Feb 10, 2026
7.64
7.72
7.53
7.61
7.61
-0.65%
232,702
1.91
Feb 09, 2026
7.70
7.79
7.56
7.66
7.66
-0.78%
129,469
1.06
Feb 06, 2026
7.54
7.77
7.51
7.72
7.72
+1.98%
137,138
1.11
Feb 05, 2026
7.72
7.88
7.51
7.57
7.57
-2.45%
166,821
1.34
Feb 04, 2026
8.21
8.47
7.68
7.76
7.76
-6.39%
255,961
2.07
Feb 03, 2026
8.26
8.39
7.97
8.29
8.29
+0.61%
171,713
1.38
Feb 02, 2026
8.12
8.30
8.00
8.24
8.24
-0.24%
169,881
1.33
Jan 30, 2026
8.02
8.32
7.93
8.26
8.26
+2.61%
168,931
1.28
Rows: