Education
About Us
Working with TipRanks
Follow Us
Yatra Online Limited (IN:YATRA)
:YATRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
95.20
97.90
95.10
95.68
95.68
-1.08%
26,959
0.78
Jun 05, 2025
98.50
98.50
95.17
96.72
96.72
+2.18%
22,779
0.66
Jun 04, 2025
101.12
101.12
94.23
94.66
94.66
-4.52%
39,358
1.16
Jun 03, 2025
100.40
103.39
98.89
99.14
99.14
-1.71%
30,558
0.91
Jun 02, 2025
100.45
103.99
100.00
100.86
100.86
+0.95%
29,092
0.87
May 30, 2025
107.00
109.00
98.21
99.91
99.91
-4.01%
76,866
2.32
May 29, 2025
104.99
107.52
103.05
104.08
104.08
-0.89%
42,599
1.27
May 28, 2025
105.29
108.08
103.28
105.01
105.01
-1.70%
39,949
1.19
May 27, 2025
97.49
108.06
97.49
106.83
106.83
+10.36%
96,253
2.94
May 26, 2025
100.01
102.00
94.65
96.80
96.80
-4.67%
33,184
1.00
May 23, 2025
107.80
107.80
99.00
101.54
101.54
+2.12%
30,268
0.90
May 22, 2025
99.10
100.76
98.49
99.43
99.43
-0.59%
16,526
0.49
May 21, 2025
101.01
104.81
99.13
100.02
100.02
-3.08%
21,614
0.62
May 20, 2025
98.00
107.00
96.97
103.20
103.20
+5.90%
81,078
2.30
May 19, 2025
92.01
102.73
92.01
97.45
97.45
+3.01%
93,331
2.73
May 16, 2025
93.60
99.39
93.00
94.60
94.60
-1.00%
41,631
1.24
May 15, 2025
88.00
102.86
86.34
95.56
95.56
+9.21%
135,040
4.25
May 14, 2025
83.95
88.40
83.22
87.50
87.50
+4.38%
35,566
1.13
May 13, 2025
83.89
83.95
81.99
83.83
83.83
+2.09%
11,580
0.37
May 12, 2025
83.50
83.50
79.93
82.11
82.11
+4.57%
41,607
1.33
May 09, 2025
79.15
79.50
76.75
78.52
78.52
-2.79%
17,667
0.56
May 08, 2025
83.41
83.41
80.00
80.77
80.77
-2.30%
5,923
0.19
May 07, 2025
75.01
83.01
75.01
82.67
82.67
+3.00%
19,904
0.64
May 06, 2025
83.61
84.10
79.00
80.26
80.26
-3.63%
9,642
0.31
May 05, 2025
83.29
84.61
82.11
83.28
83.28
-0.17%
6,965
0.22
May 02, 2025
83.25
84.90
82.89
83.42
83.42
+0.46%
2,531
0.08
Apr 30, 2025
86.18
86.56
82.30
83.04
83.04
-3.25%
10,841
0.35
Apr 29, 2025
87.99
87.99
84.98
85.83
85.83
-0.68%
28,119
0.90
Apr 28, 2025
86.12
86.97
84.97
86.42
86.42
+0.35%
18,376
0.59
Apr 25, 2025
87.35
88.31
82.92
86.12
86.12
-0.60%
28,234
0.92
Apr 24, 2025
88.98
90.50
86.02
86.64
86.64
-0.98%
7,195
0.23
Apr 23, 2025
90.10
90.93
86.80
87.50
87.50
-1.75%
11,193
0.36
Apr 22, 2025
88.00
91.83
86.29
89.06
89.06
+3.34%
18,506
0.61
Apr 21, 2025
87.75
87.75
85.48
86.18
86.18
+0.44%
35,885
1.19
Apr 17, 2025
84.31
86.39
84.08
85.80
85.80
+1.77%
32,798
1.09
Apr 16, 2025
82.67
87.48
82.55
84.31
84.31
+1.80%
24,462
0.81
Apr 15, 2025
79.50
84.40
79.23
82.82
82.82
+5.40%
20,372
0.68
Apr 11, 2025
80.95
81.51
77.69
78.58
78.58
-0.49%
10,230
0.34
Apr 09, 2025
79.36
79.85
77.61
78.97
78.97
-1.97%
4,205
0.14
Apr 08, 2025
82.50
82.64
77.31
80.56
80.56
+0.94%
15,833
0.51
Apr 07, 2025
69.25
80.63
69.25
79.81
79.81
-6.52%
4,269
0.13
Apr 04, 2025
87.20
87.40
83.40
85.38
85.38
-2.41%
16,182
0.50
Apr 03, 2025
84.56
89.10
84.56
87.49
87.49
+0.23%
9,370
0.28
Apr 02, 2025
87.99
88.85
86.15
87.29
87.29
-1.79%
26,549
0.80
Apr 01, 2025
85.15
90.00
84.21
88.88
88.88
+4.03%
13,106
0.40
Mar 28, 2025
84.21
87.39
84.21
85.44
85.44
+1.46%
30,959
0.94
Mar 27, 2025
82.11
85.57
82.00
84.21
84.21
-1.28%
41,584
1.28
Mar 26, 2025
81.11
86.30
80.76
85.30
85.30
+3.86%
47,814
1.51
Mar 25, 2025
80.39
82.82
78.76
82.13
82.13
+5.66%
40,587
1.30
Mar 24, 2025
78.00
81.52
77.16
77.73
77.73
-1.67%
16,736
0.54
Rows: