Yatra Online Limited (IN:YATRA)
:YATRA
Want to see IN:YATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
107.85
107.90
101.65
103.65
103.65
-2.13%
102,859
0.66
May 01, 2026
105.91
110.41
103.61
105.91
105.91
0.00%
0
0.00
Apr 30, 2026
110.41
110.41
103.61
105.91
105.91
-3.94%
82,745
0.53
Apr 29, 2026
110.60
111.78
109.41
110.25
110.25
+0.73%
67,576
0.44
Apr 28, 2026
115.16
115.21
108.74
109.45
109.45
-4.61%
39,949
0.26
Apr 27, 2026
113.01
116.32
113.01
114.74
114.74
+1.98%
55,380
0.36
Apr 24, 2026
122.75
124.00
109.75
112.51
112.51
-8.18%
170,927
1.12
Apr 23, 2026
120.34
125.49
119.32
122.53
122.53
+1.82%
136,094
0.90
Apr 22, 2026
120.04
121.13
118.22
120.34
120.34
+0.25%
46,232
0.31
Apr 21, 2026
120.00
124.00
119.25
120.04
120.04
+0.54%
60,582
0.40
Apr 20, 2026
122.04
123.00
118.10
119.40
119.40
-3.08%
107,346
0.71
Apr 17, 2026
125.75
127.57
122.34
123.20
123.20
-0.06%
193,160
1.30
Apr 16, 2026
127.64
128.99
121.19
123.27
123.27
+0.24%
488,341
3.45
Apr 15, 2026
105.00
123.63
105.00
122.98
122.98
+19.36%
625,062
4.70
Apr 14, 2026
103.03
105.49
97.72
103.03
103.03
0.00%
0
0.00
Apr 13, 2026
100.80
105.49
97.72
103.03
103.03
+0.48%
135,269
1.03
Apr 10, 2026
102.63
104.99
101.99
102.54
102.54
0.00%
80,134
0.61
Apr 09, 2026
106.19
106.19
101.40
102.54
102.54
-1.64%
137,370
1.06
Apr 08, 2026
104.00
108.72
102.03
104.25
104.25
+6.77%
159,581
1.25
Apr 07, 2026
97.25
99.25
96.00
97.64
97.64
+0.17%
70,191
0.55
Apr 06, 2026
99.21
99.21
95.35
97.47
97.47
-1.14%
75,288
0.59
Apr 03, 2026
98.59
100.84
92.62
98.59
98.59
0.00%
0
0.00
Apr 02, 2026
99.38
100.84
92.62
98.59
98.59
+0.23%
97,219
0.76
Apr 01, 2026
94.90
99.03
93.64
98.36
98.36
+8.69%
216,554
1.72
Mar 31, 2026
90.50
95.70
89.25
90.50
90.50
0.00%
0
0.00
Mar 30, 2026
94.60
95.70
89.25
90.50
90.50
-6.85%
154,814
1.24
Mar 27, 2026
102.65
102.65
95.60
97.15
97.15
-5.82%
91,051
0.73
Mar 26, 2026
103.15
106.05
102.40
103.15
103.15
0.00%
0
0.00
Mar 25, 2026
102.50
106.05
102.40
103.15
103.15
+1.48%
104,836
0.83
Mar 24, 2026
103.80
105.20
98.50
101.65
101.65
-0.64%
103,700
0.81
Mar 23, 2026
104.05
106.00
99.50
102.30
102.30
-4.62%
174,473
1.40
Mar 20, 2026
103.90
111.65
102.35
107.25
107.25
+3.27%
171,810
1.38
Mar 19, 2026
104.40
108.40
102.50
103.85
103.85
-2.63%
100,138
0.81
Mar 18, 2026
99.85
107.45
99.85
106.65
106.65
+6.81%
90,176
0.73
Mar 17, 2026
99.80
102.75
99.30
99.85
99.85
+0.15%
51,631
0.41
Mar 16, 2026
101.35
102.65
96.35
99.70
99.70
0.00%
116,282
0.92
Mar 13, 2026
104.65
104.70
98.70
99.70
99.70
-4.78%
96,155
0.77
Mar 12, 2026
106.45
108.00
103.00
104.70
104.70
-1.69%
114,427
0.92
Mar 11, 2026
109.80
111.35
105.00
106.50
106.50
-3.01%
74,903
0.58
Mar 10, 2026
112.40
113.35
108.85
109.80
109.80
-1.79%
87,074
0.68
Mar 09, 2026
108.65
113.75
104.00
111.80
111.80
+2.80%
101,589
0.79
Mar 06, 2026
111.85
114.25
107.10
108.75
108.75
-1.32%
75,289
0.58
Mar 05, 2026
119.65
122.40
109.10
110.20
110.20
-5.85%
251,887
1.97
Mar 04, 2026
103.15
122.00
103.15
117.05
117.05
+9.60%
401,148
3.12
Mar 03, 2026
106.80
116.00
102.40
106.80
106.80
0.00%
0
0.00
Mar 02, 2026
105.65
116.00
102.40
106.80
106.80
-10.18%
305,588
2.41
Feb 27, 2026
119.60
123.70
117.50
118.90
118.90
-0.59%
144,298
1.14
Feb 26, 2026
115.95
121.85
111.50
119.60
119.60
+4.87%
450,391
3.72
Feb 25, 2026
112.95
116.45
100.60
114.05
114.05
-1.85%
981,328
9.21
Feb 24, 2026
143.25
143.55
114.55
116.20
116.20
-18.83%
311,686
3.02
Rows: