Yatra Online Limited (IN:YATRA)
:YATRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
102.63
104.99
101.99
102.54
102.54
0.00%
80,134
0.61
Apr 09, 2026
106.19
106.19
101.40
102.54
102.54
-1.64%
137,370
1.06
Apr 08, 2026
104.00
108.72
102.03
104.25
104.25
+6.77%
159,581
1.25
Apr 07, 2026
97.25
99.25
96.00
97.64
97.64
+0.17%
70,191
0.55
Apr 06, 2026
99.21
99.21
95.35
97.47
97.47
-1.14%
75,288
0.59
Apr 03, 2026
98.59
100.84
92.62
98.59
98.59
0.00%
0
0.00
Apr 02, 2026
99.38
100.84
92.62
98.59
98.59
+0.23%
97,219
0.76
Apr 01, 2026
94.90
99.03
93.64
98.36
98.36
+8.69%
216,554
1.72
Mar 31, 2026
90.50
95.70
89.25
90.50
90.50
0.00%
0
0.00
Mar 30, 2026
94.60
95.70
89.25
90.50
90.50
-6.85%
154,814
1.24
Mar 27, 2026
102.65
102.65
95.60
97.15
97.15
-5.82%
91,051
0.73
Mar 26, 2026
103.15
106.05
102.40
103.15
103.15
0.00%
0
0.00
Mar 25, 2026
102.50
106.05
102.40
103.15
103.15
+1.48%
104,836
0.83
Mar 24, 2026
103.80
105.20
98.50
101.65
101.65
-0.64%
103,700
0.81
Mar 23, 2026
104.05
106.00
99.50
102.30
102.30
-4.62%
174,473
1.40
Mar 20, 2026
103.90
111.65
102.35
107.25
107.25
+3.27%
171,810
1.38
Mar 19, 2026
104.40
108.40
102.50
103.85
103.85
-2.63%
100,138
0.81
Mar 18, 2026
99.85
107.45
99.85
106.65
106.65
+6.81%
90,176
0.73
Mar 17, 2026
99.80
102.75
99.30
99.85
99.85
+0.15%
51,631
0.41
Mar 16, 2026
101.35
102.65
96.35
99.70
99.70
0.00%
116,282
0.92
Mar 13, 2026
104.65
104.70
98.70
99.70
99.70
-4.78%
96,155
0.77
Mar 12, 2026
106.45
108.00
103.00
104.70
104.70
-1.69%
114,427
0.92
Mar 11, 2026
109.80
111.35
105.00
106.50
106.50
-3.01%
74,903
0.58
Mar 10, 2026
112.40
113.35
108.85
109.80
109.80
-1.79%
87,074
0.68
Mar 09, 2026
108.65
113.75
104.00
111.80
111.80
+2.80%
101,589
0.79
Mar 06, 2026
111.85
114.25
107.10
108.75
108.75
-1.32%
75,289
0.58
Mar 05, 2026
119.65
122.40
109.10
110.20
110.20
-5.85%
251,887
1.97
Mar 04, 2026
103.15
122.00
103.15
117.05
117.05
+9.60%
401,148
3.12
Mar 03, 2026
106.80
116.00
102.40
106.80
106.80
0.00%
0
0.00
Mar 02, 2026
105.65
116.00
102.40
106.80
106.80
-10.18%
305,588
2.41
Feb 27, 2026
119.60
123.70
117.50
118.90
118.90
-0.59%
144,298
1.14
Feb 26, 2026
115.95
121.85
111.50
119.60
119.60
+4.87%
450,391
3.72
Feb 25, 2026
112.95
116.45
100.60
114.05
114.05
-1.85%
981,328
9.21
Feb 24, 2026
143.25
143.55
114.55
116.20
116.20
-18.83%
311,686
3.02
Feb 23, 2026
147.20
149.40
142.00
143.15
143.15
-2.72%
38,447
0.36
Feb 20, 2026
154.20
154.30
146.00
147.15
147.15
-4.54%
45,279
0.42
Feb 19, 2026
158.60
160.50
152.20
154.15
154.15
-2.78%
33,811
0.31
Feb 18, 2026
154.85
163.80
153.00
158.55
158.55
+1.96%
54,354
0.50
Feb 17, 2026
162.00
162.50
151.80
155.50
155.50
-6.94%
46,210
0.42
Feb 16, 2026
164.25
170.65
160.55
161.95
161.95
-3.08%
73,280
0.67
Feb 13, 2026
162.65
175.15
157.10
167.10
167.10
+0.45%
500,560
4.81
Feb 12, 2026
140.05
169.90
136.55
166.35
166.35
+10.68%
1,196,538
13.85
Feb 11, 2026
149.85
153.50
147.90
150.30
150.30
+1.28%
57,488
0.61
Feb 10, 2026
149.80
150.00
147.10
148.40
148.40
-0.90%
49,802
0.40
Feb 09, 2026
148.05
151.30
147.05
149.75
149.75
+1.39%
34,725
0.27
Feb 06, 2026
141.00
148.90
139.85
147.70
147.70
+2.46%
62,052
0.47
Feb 05, 2026
146.70
146.75
143.00
144.15
144.15
-1.74%
22,181
0.17
Feb 04, 2026
150.50
151.75
143.55
146.70
146.70
-3.49%
34,957
0.27
Feb 03, 2026
152.70
153.30
148.00
152.00
152.00
+4.40%
23,285
0.18
Feb 02, 2026
145.05
148.20
141.70
145.60
145.60
-1.22%
23,810
0.18
Rows: