Education
About Us
Working with TipRanks
Follow Us
Yatra Online Limited (IN:YATRA)
:YATRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
180.30
180.30
175.35
178.60
178.60
-0.92%
40,415
0.25
Dec 24, 2025
179.85
191.00
177.30
180.25
180.25
+0.50%
196,183
1.20
Dec 23, 2025
181.75
181.75
176.00
179.35
179.35
+0.62%
30,517
0.18
Dec 22, 2025
177.95
183.10
175.80
178.25
178.25
+2.09%
130,157
0.78
Dec 19, 2025
177.00
178.80
173.95
174.60
174.60
-1.02%
55,727
0.33
Dec 18, 2025
173.40
177.70
168.55
176.40
176.40
+1.73%
121,873
0.71
Dec 17, 2025
179.50
180.95
171.25
173.40
173.40
-3.59%
105,951
0.61
Dec 16, 2025
176.40
184.15
175.00
179.85
179.85
+1.98%
166,322
0.96
Dec 15, 2025
174.55
178.65
174.55
176.35
176.35
-0.31%
56,282
0.32
Dec 12, 2025
177.80
181.35
175.45
176.90
176.90
-2.02%
91,336
0.51
Dec 11, 2025
164.65
183.00
164.05
180.55
180.55
+9.66%
317,256
1.78
Dec 10, 2025
167.90
167.95
162.60
164.65
164.65
-2.08%
72,384
0.40
Dec 09, 2025
160.10
170.90
156.40
168.15
168.15
+4.12%
156,960
0.85
Dec 08, 2025
173.90
173.90
160.20
161.50
161.50
-6.51%
134,841
0.72
Dec 05, 2025
179.70
181.15
172.00
172.75
172.75
-3.87%
101,757
0.51
Dec 04, 2025
174.65
190.35
174.65
179.70
179.70
+2.89%
448,495
2.27
Dec 03, 2025
175.30
182.50
174.00
174.65
174.65
-0.26%
121,683
0.59
Dec 02, 2025
181.70
181.70
173.05
175.10
175.10
-3.55%
74,421
0.35
Dec 01, 2025
174.35
183.35
173.25
181.55
181.55
+4.40%
148,284
0.68
Nov 28, 2025
169.85
175.40
168.60
173.90
173.90
+2.41%
90,103
0.41
Nov 27, 2025
165.05
171.50
163.00
169.80
169.80
+1.56%
57,273
0.25
Nov 26, 2025
171.55
177.10
166.95
167.20
167.20
-3.88%
106,458
0.47
Nov 25, 2025
170.00
177.45
160.45
173.95
173.95
+0.09%
341,718
1.53
Nov 24, 2025
177.40
179.15
171.85
173.80
173.80
-2.00%
45,867
0.20
Nov 21, 2025
176.65
183.80
175.20
177.35
177.35
-1.77%
28,915
0.12
Nov 20, 2025
182.40
186.95
180.00
180.55
180.55
-0.99%
70,109
0.28
Nov 19, 2025
188.65
189.75
180.35
182.35
182.35
-3.34%
77,217
0.29
Nov 18, 2025
188.15
197.10
187.00
188.65
188.65
-0.21%
138,397
0.46
Nov 17, 2025
188.25
201.85
183.05
189.05
189.05
+0.93%
134,048
0.29
Nov 14, 2025
189.45
189.70
185.45
187.30
187.30
-2.07%
89,288
0.17
Nov 13, 2025
184.50
196.00
184.00
191.25
191.25
+3.27%
574,825
1.07
Nov 12, 2025
166.05
196.70
166.05
185.20
185.20
+12.41%
1,987,524
3.94
Nov 11, 2025
144.35
172.90
141.55
164.75
164.75
+13.58%
374,258
0.75
Nov 10, 2025
145.75
146.10
140.60
145.05
145.05
+0.21%
69,652
0.14
Nov 07, 2025
141.20
146.85
140.50
144.75
144.75
+2.51%
57,301
0.12
Nov 06, 2025
144.80
144.80
140.40
141.20
141.20
-1.77%
29,769
0.06
Nov 04, 2025
144.25
147.30
139.80
143.75
143.75
+0.28%
90,044
0.18
Nov 03, 2025
144.15
146.60
143.10
143.35
143.35
-2.02%
28,865
0.06
Oct 31, 2025
144.85
148.40
142.65
146.30
146.30
+2.45%
66,334
0.13
Oct 30, 2025
149.00
149.10
141.70
142.80
142.80
-4.74%
237,806
0.48
Oct 29, 2025
156.50
156.50
149.75
149.90
149.90
-2.91%
41,018
0.08
Oct 28, 2025
152.00
156.45
152.00
154.40
154.40
+1.08%
36,285
0.07
Oct 27, 2025
152.10
155.00
151.65
152.75
152.75
-1.07%
51,242
0.10
Oct 24, 2025
156.35
157.85
152.50
154.40
154.40
-1.34%
43,146
0.09
Oct 23, 2025
168.85
168.85
155.50
156.50
156.50
-6.65%
85,190
0.17
Oct 21, 2025
165.15
172.00
165.15
167.65
167.65
+0.66%
63,038
0.13
Oct 20, 2025
168.40
170.10
161.85
166.55
166.55
-1.01%
43,798
0.09
Oct 17, 2025
164.95
170.55
163.25
168.25
168.25
+2.40%
88,923
0.18
Oct 16, 2025
161.60
172.50
161.25
164.30
164.30
+1.92%
208,278
0.42
Oct 15, 2025
158.05
164.55
156.25
161.20
161.20
+1.86%
57,277
0.11
Rows: