Yatra Online Limited (IN:YATRA)
:YATRA
Want to see IN:YATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
101.45
103.00
100.05
101.40
101.40
-0.25%
88,356
0.72
May 25, 2026
96.30
103.85
96.30
101.65
101.65
+0.20%
241,213
1.78
May 22, 2026
96.10
103.75
94.65
101.45
101.45
+5.29%
159,000
1.15
May 21, 2026
96.15
96.90
94.45
96.35
96.35
+1.96%
36,357
0.26
May 20, 2026
93.10
94.85
92.00
94.50
94.50
+0.75%
30,501
0.22
May 19, 2026
95.35
95.55
93.50
93.80
93.80
+0.16%
42,503
0.31
May 18, 2026
94.10
94.45
91.45
93.65
93.65
-0.64%
58,611
0.43
May 15, 2026
94.95
98.30
93.30
94.25
94.25
+0.27%
59,269
0.43
May 14, 2026
98.35
98.35
92.75
94.00
94.00
-2.79%
71,979
0.52
May 13, 2026
98.15
99.45
95.35
96.70
96.70
-1.43%
93,282
0.65
May 12, 2026
104.65
104.65
96.60
98.10
98.10
-4.06%
58,343
0.36
May 11, 2026
107.85
107.85
101.10
102.25
102.25
-5.41%
89,923
0.56
May 08, 2026
110.00
113.30
107.55
108.10
108.10
-1.73%
98,493
0.61
May 07, 2026
108.30
110.95
107.50
110.00
110.00
+2.42%
82,426
0.51
May 06, 2026
101.80
109.90
100.20
107.40
107.40
+7.29%
184,168
1.16
May 05, 2026
102.80
104.10
99.15
100.10
100.10
-3.42%
67,526
0.43
May 04, 2026
107.85
107.90
101.65
103.65
103.65
-2.13%
102,859
0.66
May 01, 2026
105.91
110.41
103.61
105.91
105.91
0.00%
0
0.00
Apr 30, 2026
110.41
110.41
103.61
105.91
105.91
-3.94%
82,745
0.53
Apr 29, 2026
110.60
111.78
109.41
110.25
110.25
+0.73%
67,576
0.44
Apr 28, 2026
115.16
115.21
108.74
109.45
109.45
-4.61%
39,949
0.26
Apr 27, 2026
113.01
116.32
113.01
114.74
114.74
+1.98%
55,380
0.36
Apr 24, 2026
122.75
124.00
109.75
112.51
112.51
-8.18%
170,927
1.12
Apr 23, 2026
120.34
125.49
119.32
122.53
122.53
+1.82%
136,094
0.90
Apr 22, 2026
120.04
121.13
118.22
120.34
120.34
+0.25%
46,232
0.31
Apr 21, 2026
120.00
124.00
119.25
120.04
120.04
+0.54%
60,582
0.40
Apr 20, 2026
122.04
123.00
118.10
119.40
119.40
-3.08%
107,346
0.71
Apr 17, 2026
125.75
127.57
122.34
123.20
123.20
-0.06%
193,160
1.30
Apr 16, 2026
127.64
128.99
121.19
123.27
123.27
+0.24%
488,341
3.45
Apr 15, 2026
105.00
123.63
105.00
122.98
122.98
+19.36%
625,062
4.70
Apr 14, 2026
103.03
105.49
97.72
103.03
103.03
0.00%
0
0.00
Apr 13, 2026
100.80
105.49
97.72
103.03
103.03
+0.48%
135,269
1.03
Apr 10, 2026
102.63
104.99
101.99
102.54
102.54
0.00%
80,134
0.61
Apr 09, 2026
106.19
106.19
101.40
102.54
102.54
-1.64%
137,370
1.06
Apr 08, 2026
104.00
108.72
102.03
104.25
104.25
+6.77%
159,581
1.25
Apr 07, 2026
97.25
99.25
96.00
97.64
97.64
+0.17%
70,191
0.55
Apr 06, 2026
99.21
99.21
95.35
97.47
97.47
-1.14%
75,288
0.59
Apr 03, 2026
98.59
100.84
92.62
98.59
98.59
0.00%
0
0.00
Apr 02, 2026
99.38
100.84
92.62
98.59
98.59
+0.23%
97,219
0.76
Apr 01, 2026
94.90
99.03
93.64
98.36
98.36
+8.69%
216,554
1.72
Mar 31, 2026
90.50
95.70
89.25
90.50
90.50
0.00%
0
0.00
Mar 30, 2026
94.60
95.70
89.25
90.50
90.50
-6.85%
154,814
1.24
Mar 27, 2026
102.65
102.65
95.60
97.15
97.15
-5.82%
91,051
0.73
Mar 26, 2026
103.15
106.05
102.40
103.15
103.15
0.00%
0
0.00
Mar 25, 2026
102.50
106.05
102.40
103.15
103.15
+1.48%
104,836
0.83
Mar 24, 2026
103.80
105.20
98.50
101.65
101.65
-0.64%
103,700
0.81
Mar 23, 2026
104.05
106.00
99.50
102.30
102.30
-4.62%
174,473
1.40
Mar 20, 2026
103.90
111.65
102.35
107.25
107.25
+3.27%
171,810
1.38
Mar 19, 2026
104.40
108.40
102.50
103.85
103.85
-2.63%
100,138
0.81
Mar 18, 2026
99.85
107.45
99.85
106.65
106.65
+6.81%
90,176
0.73
Rows: