Education
About Us
Working with TipRanks
Follow Us
Vaishali Pharma Ltd. (IN:VAISHALI)
:VAISHALI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.00
9.34
8.99
9.21
9.21
+3.95%
371,128
1.01
Dec 18, 2025
8.15
9.27
7.97
8.86
8.86
+11.17%
1,042,140
2.81
Dec 17, 2025
8.14
8.24
7.94
7.97
7.97
-0.87%
335,117
0.89
Dec 16, 2025
8.15
8.25
7.97
8.04
8.04
-0.12%
106,937
0.28
Dec 15, 2025
8.05
8.25
7.85
8.05
8.05
+1.64%
92,908
0.24
Dec 12, 2025
7.80
8.10
7.80
7.92
7.92
+0.25%
132,754
0.35
Dec 11, 2025
8.29
8.29
7.75
7.90
7.90
-2.23%
632,414
1.68
Dec 10, 2025
8.55
8.55
8.02
8.08
8.08
-1.22%
335,922
0.89
Dec 09, 2025
8.68
8.68
7.82
8.18
8.18
-2.04%
188,450
0.49
Dec 08, 2025
8.75
8.75
8.26
8.35
8.35
-0.83%
165,794
0.43
Dec 05, 2025
8.64
8.79
8.35
8.42
8.42
-2.55%
94,228
0.24
Dec 04, 2025
8.90
8.90
8.25
8.64
8.64
0.00%
352,769
0.92
Dec 03, 2025
8.90
8.97
8.59
8.64
8.64
-1.14%
130,050
0.34
Dec 02, 2025
8.97
8.98
8.71
8.74
8.74
-0.34%
120,697
0.30
Dec 01, 2025
8.85
8.94
8.70
8.77
8.77
-0.23%
179,584
0.45
Nov 28, 2025
9.30
9.30
8.51
8.79
8.79
-2.44%
418,600
1.03
Nov 27, 2025
9.29
9.29
8.95
9.01
9.01
-0.77%
110,454
0.27
Nov 26, 2025
9.05
9.30
8.99
9.08
9.08
+2.02%
150,669
0.37
Nov 25, 2025
9.01
9.16
8.75
8.90
8.90
-2.31%
1,325,362
3.40
Nov 24, 2025
9.54
9.54
9.00
9.11
9.11
-3.80%
258,751
0.66
Nov 21, 2025
9.69
9.76
9.40
9.47
9.47
-2.27%
292,572
0.69
Nov 20, 2025
9.58
9.84
9.21
9.69
9.69
+3.53%
455,868
1.06
Nov 19, 2025
9.70
9.70
9.31
9.36
9.36
-1.68%
84,345
0.20
Nov 18, 2025
9.50
9.87
9.10
9.52
9.52
+0.21%
1,120,849
2.71
Nov 17, 2025
9.60
9.86
9.45
9.50
9.50
-1.35%
277,145
0.67
Nov 14, 2025
9.56
9.79
9.52
9.63
9.63
+0.73%
57,596
0.14
Nov 13, 2025
9.90
9.90
9.52
9.56
9.56
-1.24%
95,928
0.23
Nov 12, 2025
9.45
9.88
9.45
9.68
9.68
+1.79%
469,761
1.13
Nov 11, 2025
9.60
9.73
9.50
9.51
9.51
-0.83%
244,951
0.59
Nov 10, 2025
9.70
9.71
9.48
9.59
9.59
-1.54%
945,869
2.25
Nov 07, 2025
9.84
9.90
9.52
9.74
9.74
-1.02%
120,122
0.29
Nov 06, 2025
10.20
10.20
9.80
9.84
9.84
-1.60%
413,903
1.00
Nov 04, 2025
10.00
10.20
9.90
10.00
10.00
0.00%
350,555
0.82
Nov 03, 2025
10.19
10.27
9.96
10.00
10.00
-0.40%
637,105
1.53
Oct 31, 2025
10.25
10.48
10.00
10.04
10.04
-0.30%
258,022
0.62
Oct 30, 2025
10.20
10.27
10.01
10.07
10.07
-1.27%
291,038
0.70
Oct 29, 2025
10.16
10.48
10.11
10.20
10.20
+0.39%
189,350
0.45
Oct 28, 2025
10.19
11.15
10.11
10.16
10.16
-0.39%
1,366,936
3.43
Oct 27, 2025
10.30
10.55
10.00
10.20
10.20
+0.39%
272,849
0.68
Oct 24, 2025
10.50
10.50
10.09
10.16
10.16
-0.97%
88,231
0.22
Oct 23, 2025
10.31
10.55
10.05
10.26
10.26
-0.48%
176,380
0.44
Oct 21, 2025
10.50
10.50
9.32
10.31
10.31
+0.49%
74,368
0.18
Oct 20, 2025
10.23
10.44
9.96
10.26
10.26
+0.29%
141,882
0.34
Oct 17, 2025
10.80
10.80
9.00
10.23
10.23
-4.48%
721,288
1.77
Oct 16, 2025
10.41
10.86
10.20
10.71
10.71
+2.98%
889,932
2.12
Oct 15, 2025
10.71
11.00
10.30
10.40
10.40
-3.26%
358,783
0.83
Oct 14, 2025
10.90
10.97
10.71
10.75
10.75
-2.09%
108,801
0.25
Oct 13, 2025
11.06
11.24
10.70
10.98
10.98
-0.72%
336,005
0.76
Oct 10, 2025
11.00
11.47
10.97
11.06
11.06
-0.36%
98,893
0.22
Oct 09, 2025
11.09
11.26
10.73
11.10
11.10
+0.09%
1,934,072
4.50
Rows: