Vaishali Pharma Ltd. (IN:VAISHALI)
:VAISHALI
Want to see IN:VAISHALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.19
8.28
7.90
8.05
8.05
-0.86%
62,349
0.22
Apr 27, 2026
8.06
8.39
7.84
8.12
8.12
+1.12%
101,017
0.35
Apr 24, 2026
7.92
8.43
7.88
8.03
8.03
-3.14%
198,473
0.69
Apr 23, 2026
8.61
8.75
8.20
8.29
8.29
-5.80%
419,175
1.49
Apr 22, 2026
9.22
9.27
8.70
8.80
8.80
-2.98%
812,252
3.00
Apr 21, 2026
7.85
9.30
7.84
9.07
9.07
+17.03%
3,377,825
15.50
Apr 20, 2026
7.88
7.95
7.51
7.75
7.75
+0.52%
352,633
1.65
Apr 17, 2026
6.68
7.86
6.63
7.71
7.71
+17.71%
1,428,146
7.36
Apr 16, 2026
6.80
6.83
6.54
6.55
6.55
-1.80%
295,398
1.44
Apr 15, 2026
6.78
6.90
6.53
6.67
6.67
+2.77%
438,301
2.20
Apr 14, 2026
6.49
6.84
5.93
6.49
6.49
0.00%
0
0.00
Apr 13, 2026
6.19
6.84
5.93
6.49
6.49
+6.22%
776,257
4.13
Apr 10, 2026
6.30
6.54
6.02
6.11
6.11
-1.13%
620,422
3.45
Apr 09, 2026
6.27
6.31
6.09
6.18
6.18
+0.16%
115,490
0.64
Apr 08, 2026
6.23
6.34
6.15
6.17
6.17
+3.70%
289,290
1.63
Apr 07, 2026
6.35
6.35
5.89
5.95
5.95
+0.68%
249,601
1.37
Apr 06, 2026
6.06
6.12
5.85
5.91
5.91
-1.17%
180,503
0.99
Apr 03, 2026
5.98
6.17
5.32
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.80
6.17
5.32
5.98
5.98
+2.22%
361,685
1.81
Apr 01, 2026
5.00
5.85
5.00
5.85
5.85
+19.88%
561,827
2.86
Mar 31, 2026
4.88
5.63
4.75
4.88
4.88
0.00%
0
0.00
Mar 30, 2026
5.01
5.63
4.75
4.88
4.88
-5.79%
491,558
2.49
Mar 27, 2026
5.71
5.83
5.06
5.18
5.18
-9.60%
379,816
1.97
Mar 26, 2026
5.73
5.99
5.60
5.73
5.73
0.00%
0
0.00
Mar 25, 2026
5.75
5.99
5.60
5.73
5.73
-0.35%
426,044
2.18
Mar 24, 2026
6.12
6.12
5.67
5.75
5.75
-1.20%
173,258
0.89
Mar 23, 2026
6.11
6.11
5.67
5.82
5.82
-2.68%
324,254
1.64
Mar 20, 2026
5.98
6.27
5.94
5.98
5.98
0.00%
99,658
0.50
Mar 19, 2026
6.10
6.10
5.72
5.98
5.98
-2.45%
70,424
0.34
Mar 18, 2026
6.20
6.20
5.67
6.13
6.13
+0.99%
146,689
0.67
Mar 17, 2026
6.10
6.28
5.98
6.07
6.07
+1.34%
100,160
0.45
Mar 16, 2026
6.40
6.40
5.88
5.99
5.99
-2.12%
235,921
1.07
Mar 13, 2026
6.48
6.48
6.02
6.12
6.12
-3.32%
213,601
0.98
Mar 12, 2026
6.70
6.74
6.20
6.33
6.33
-2.62%
272,266
1.26
Mar 11, 2026
6.76
6.76
6.47
6.50
6.50
-0.15%
147,163
0.66
Mar 10, 2026
6.78
6.78
6.50
6.51
6.51
0.00%
114,982
0.51
Mar 09, 2026
6.80
6.90
6.40
6.51
6.51
-3.41%
266,125
1.18
Mar 06, 2026
6.74
7.08
6.60
6.74
6.74
+0.75%
115,207
0.51
Mar 05, 2026
6.74
6.74
6.57
6.69
6.69
+1.06%
75,004
0.33
Mar 04, 2026
6.94
6.94
6.50
6.62
6.62
-2.50%
130,367
0.57
Mar 03, 2026
6.79
7.19
6.50
6.79
6.79
0.00%
0
0.00
Mar 02, 2026
7.19
7.19
6.50
6.79
6.79
-2.58%
195,841
0.85
Feb 27, 2026
7.45
7.45
6.81
6.97
6.97
-4.52%
132,948
0.57
Feb 26, 2026
7.46
7.59
7.25
7.30
7.30
-2.14%
125,333
0.53
Feb 25, 2026
7.68
7.93
7.16
7.46
7.46
-2.86%
977,427
4.38
Feb 24, 2026
7.80
7.80
7.58
7.68
7.68
-0.39%
73,211
0.33
Feb 23, 2026
8.00
8.00
7.62
7.71
7.71
-0.26%
125,477
0.52
Feb 20, 2026
7.78
7.89
7.30
7.73
7.73
-0.64%
353,201
1.46
Feb 19, 2026
8.00
8.00
7.74
7.78
7.78
-0.89%
119,012
0.49
Feb 18, 2026
7.86
8.13
7.80
7.85
7.85
-0.88%
134,221
0.54
Rows: