Vaishali Pharma Ltd. (IN:VAISHALI)
:VAISHALI
Want to see IN:VAISHALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.91
7.07
6.75
6.93
6.93
-0.57%
45,294
0.16
May 19, 2026
6.87
7.05
6.87
6.97
6.97
+1.46%
30,197
0.11
May 18, 2026
7.07
7.10
6.72
6.87
6.87
-2.83%
228,918
0.80
May 15, 2026
6.99
7.20
6.96
7.07
7.07
+1.73%
111,936
0.39
May 14, 2026
6.92
7.19
6.75
6.95
6.95
+0.43%
80,998
0.28
May 13, 2026
7.35
7.35
6.79
6.92
6.92
-3.08%
121,389
0.43
May 12, 2026
7.60
7.60
7.10
7.14
7.14
-4.16%
122,222
0.43
May 11, 2026
7.78
7.78
7.36
7.45
7.45
-0.27%
90,497
0.32
May 08, 2026
7.46
7.83
7.22
7.47
7.47
+0.13%
98,612
0.35
May 07, 2026
7.58
7.58
7.40
7.46
7.46
-1.58%
115,093
0.40
May 06, 2026
7.83
7.83
7.50
7.58
7.58
-1.94%
163,979
0.58
May 05, 2026
7.43
7.80
7.25
7.73
7.73
+4.04%
94,394
0.33
May 04, 2026
7.76
7.90
7.32
7.43
7.43
-2.37%
128,208
0.45
May 01, 2026
7.61
8.05
7.55
7.61
7.61
0.00%
0
0.00
Apr 30, 2026
7.95
8.05
7.55
7.61
7.61
-4.16%
142,618
0.50
Apr 29, 2026
8.00
8.25
7.92
7.94
7.94
-1.37%
61,011
0.21
Apr 28, 2026
8.19
8.28
7.90
8.05
8.05
-0.86%
62,349
0.22
Apr 27, 2026
8.06
8.39
7.84
8.12
8.12
+1.12%
101,017
0.35
Apr 24, 2026
7.92
8.43
7.88
8.03
8.03
-3.14%
198,473
0.69
Apr 23, 2026
8.61
8.75
8.20
8.29
8.29
-5.80%
419,175
1.49
Apr 22, 2026
9.22
9.27
8.70
8.80
8.80
-2.98%
812,252
3.00
Apr 21, 2026
7.85
9.30
7.84
9.07
9.07
+17.03%
3,377,825
15.50
Apr 20, 2026
7.88
7.95
7.51
7.75
7.75
+0.52%
352,633
1.65
Apr 17, 2026
6.68
7.86
6.63
7.71
7.71
+17.71%
1,428,146
7.36
Apr 16, 2026
6.80
6.83
6.54
6.55
6.55
-1.80%
295,398
1.44
Apr 15, 2026
6.78
6.90
6.53
6.67
6.67
+2.77%
438,301
2.20
Apr 14, 2026
6.49
6.84
5.93
6.49
6.49
0.00%
0
0.00
Apr 13, 2026
6.19
6.84
5.93
6.49
6.49
+6.22%
776,257
4.13
Apr 10, 2026
6.30
6.54
6.02
6.11
6.11
-1.13%
620,422
3.45
Apr 09, 2026
6.27
6.31
6.09
6.18
6.18
+0.16%
115,490
0.64
Apr 08, 2026
6.23
6.34
6.15
6.17
6.17
+3.70%
289,290
1.63
Apr 07, 2026
6.35
6.35
5.89
5.95
5.95
+0.68%
249,601
1.37
Apr 06, 2026
6.06
6.12
5.85
5.91
5.91
-1.17%
180,503
0.99
Apr 03, 2026
5.98
6.17
5.32
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.80
6.17
5.32
5.98
5.98
+2.22%
361,685
1.81
Apr 01, 2026
5.00
5.85
5.00
5.85
5.85
+19.88%
561,827
2.86
Mar 31, 2026
4.88
5.63
4.75
4.88
4.88
0.00%
0
0.00
Mar 30, 2026
5.01
5.63
4.75
4.88
4.88
-5.79%
491,558
2.49
Mar 27, 2026
5.71
5.83
5.06
5.18
5.18
-9.60%
379,816
1.97
Mar 26, 2026
5.73
5.99
5.60
5.73
5.73
0.00%
0
0.00
Mar 25, 2026
5.75
5.99
5.60
5.73
5.73
-0.35%
426,044
2.18
Mar 24, 2026
6.12
6.12
5.67
5.75
5.75
-1.20%
173,258
0.89
Mar 23, 2026
6.11
6.11
5.67
5.82
5.82
-2.68%
324,254
1.64
Mar 20, 2026
5.98
6.27
5.94
5.98
5.98
0.00%
99,658
0.50
Mar 19, 2026
6.10
6.10
5.72
5.98
5.98
-2.45%
70,424
0.34
Mar 18, 2026
6.20
6.20
5.67
6.13
6.13
+0.99%
146,689
0.67
Mar 17, 2026
6.10
6.28
5.98
6.07
6.07
+1.34%
100,160
0.45
Mar 16, 2026
6.40
6.40
5.88
5.99
5.99
-2.12%
235,921
1.07
Mar 13, 2026
6.48
6.48
6.02
6.12
6.12
-3.32%
213,601
0.98
Mar 12, 2026
6.70
6.74
6.20
6.33
6.33
-2.62%
272,266
1.26
Rows: