Education
About Us
Working with TipRanks
Follow Us
Vaishali Pharma Ltd. (IN:VAISHALI)
:VAISHALI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.25
8.25
7.93
7.97
7.97
-0.75%
339,308
1.11
Jan 29, 2026
8.22
8.47
8.00
8.03
8.03
-2.31%
147,875
0.48
Jan 28, 2026
8.50
8.50
8.17
8.22
8.22
+0.37%
64,869
0.21
Jan 27, 2026
8.15
8.39
8.03
8.19
8.19
-1.80%
153,096
0.46
Jan 26, 2026
8.34
8.87
8.16
8.34
8.34
0.00%
0
0.00
Jan 23, 2026
8.87
8.87
8.16
8.34
8.34
-2.80%
147,611
0.44
Jan 22, 2026
8.99
8.99
8.55
8.58
8.58
-2.94%
58,938
0.18
Jan 21, 2026
8.88
8.97
8.56
8.84
8.84
+1.14%
121,665
0.36
Jan 20, 2026
9.01
9.23
8.61
8.74
8.74
-5.41%
149,173
0.45
Jan 19, 2026
8.31
9.50
8.11
9.24
9.24
+8.45%
952,095
2.87
Jan 16, 2026
8.32
8.86
8.16
8.52
8.52
+2.40%
134,965
0.39
Jan 15, 2026
8.32
8.58
8.13
8.32
8.32
0.00%
0
0.00
Jan 14, 2026
8.25
8.58
8.13
8.32
8.32
-1.19%
52,681
0.15
Jan 13, 2026
8.68
8.68
8.37
8.42
8.42
-3.00%
89,172
0.25
Jan 12, 2026
8.76
8.76
8.51
8.68
8.68
+1.28%
175,518
0.50
Jan 09, 2026
8.67
8.77
8.50
8.57
8.57
+1.06%
107,666
0.28
Jan 08, 2026
8.75
8.80
8.40
8.48
8.48
-2.42%
529,752
1.41
Jan 07, 2026
9.03
9.19
8.26
8.69
8.69
-3.77%
226,116
0.59
Jan 06, 2026
9.21
9.25
8.83
9.03
9.03
-4.24%
234,964
0.62
Jan 05, 2026
8.74
9.80
8.54
9.43
9.43
+7.89%
1,222,589
3.36
Jan 02, 2026
8.74
8.95
8.55
8.74
8.74
+2.34%
316,046
0.88
Jan 01, 2026
8.83
9.05
8.05
8.54
8.54
-0.93%
253,434
0.69
Dec 31, 2025
9.24
9.24
8.00
8.62
8.62
-3.25%
305,391
0.84
Dec 30, 2025
8.93
9.06
8.81
8.91
8.91
-0.22%
59,416
0.16
Dec 29, 2025
9.09
9.09
8.84
8.93
8.93
+1.13%
103,390
0.28
Dec 26, 2025
9.29
9.45
8.75
8.83
8.83
-4.95%
529,720
1.44
Dec 24, 2025
9.63
9.63
9.21
9.29
9.29
-1.59%
102,384
0.28
Dec 23, 2025
9.50
9.78
9.24
9.44
9.44
+0.75%
525,517
1.45
Dec 22, 2025
9.36
9.70
9.30
9.37
9.37
+1.74%
204,985
0.56
Dec 19, 2025
9.00
9.34
8.99
9.21
9.21
+3.95%
371,128
1.01
Dec 18, 2025
8.15
9.27
7.97
8.86
8.86
+11.17%
1,042,140
2.81
Dec 17, 2025
8.14
8.24
7.94
7.97
7.97
-0.87%
335,117
0.89
Dec 16, 2025
8.15
8.25
7.97
8.04
8.04
-0.12%
106,937
0.28
Dec 15, 2025
8.05
8.25
7.85
8.05
8.05
+1.64%
92,908
0.24
Dec 12, 2025
7.80
8.10
7.80
7.92
7.92
+0.25%
132,754
0.35
Dec 11, 2025
8.29
8.29
7.75
7.90
7.90
-2.23%
632,414
1.68
Dec 10, 2025
8.55
8.55
8.02
8.08
8.08
-1.22%
335,922
0.89
Dec 09, 2025
8.68
8.68
7.82
8.18
8.18
-2.04%
188,450
0.49
Dec 08, 2025
8.75
8.75
8.26
8.35
8.35
-0.83%
165,794
0.43
Dec 05, 2025
8.64
8.79
8.35
8.42
8.42
-2.55%
94,228
0.24
Dec 04, 2025
8.90
8.90
8.25
8.64
8.64
0.00%
352,769
0.92
Dec 03, 2025
8.90
8.97
8.59
8.64
8.64
-1.14%
130,050
0.34
Dec 02, 2025
8.97
8.98
8.71
8.74
8.74
-0.34%
120,697
0.30
Dec 01, 2025
8.85
8.94
8.70
8.77
8.77
-0.23%
179,584
0.45
Nov 28, 2025
9.30
9.30
8.51
8.79
8.79
-2.44%
418,600
1.03
Nov 27, 2025
9.29
9.29
8.95
9.01
9.01
-0.77%
110,454
0.27
Nov 26, 2025
9.05
9.30
8.99
9.08
9.08
+2.02%
150,669
0.37
Nov 25, 2025
9.01
9.16
8.75
8.90
8.90
-2.31%
1,325,362
3.40
Nov 24, 2025
9.54
9.54
9.00
9.11
9.11
-3.80%
258,751
0.66
Nov 21, 2025
9.69
9.76
9.40
9.47
9.47
-2.27%
292,572
0.69
Rows: