Education
About Us
Working with TipRanks
Follow Us
Vaishali Pharma Ltd. (IN:VAISHALI)
:VAISHALI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.98
6.27
5.94
5.98
5.98
0.00%
99,658
0.50
Mar 19, 2026
6.10
6.10
5.72
5.98
5.98
-2.45%
70,424
0.34
Mar 18, 2026
6.20
6.20
5.67
6.13
6.13
+0.99%
146,689
0.67
Mar 17, 2026
6.10
6.28
5.98
6.07
6.07
+1.34%
100,160
0.45
Mar 16, 2026
6.40
6.40
5.88
5.99
5.99
-2.12%
235,921
1.07
Mar 13, 2026
6.48
6.48
6.02
6.12
6.12
-3.32%
213,601
0.98
Mar 12, 2026
6.70
6.74
6.20
6.33
6.33
-2.62%
272,266
1.26
Mar 11, 2026
6.76
6.76
6.47
6.50
6.50
-0.15%
147,163
0.66
Mar 10, 2026
6.78
6.78
6.50
6.51
6.51
0.00%
114,982
0.51
Mar 09, 2026
6.80
6.90
6.40
6.51
6.51
-3.41%
266,125
1.18
Mar 06, 2026
6.74
7.08
6.60
6.74
6.74
+0.75%
115,207
0.51
Mar 05, 2026
6.74
6.74
6.57
6.69
6.69
+1.06%
75,004
0.33
Mar 04, 2026
6.94
6.94
6.50
6.62
6.62
-2.50%
130,367
0.57
Mar 03, 2026
6.79
7.19
6.50
6.79
6.79
0.00%
0
0.00
Mar 02, 2026
7.19
7.19
6.50
6.79
6.79
-2.58%
195,841
0.85
Feb 27, 2026
7.45
7.45
6.81
6.97
6.97
-4.52%
132,948
0.57
Feb 26, 2026
7.46
7.59
7.25
7.30
7.30
-2.14%
125,333
0.53
Feb 25, 2026
7.68
7.93
7.16
7.46
7.46
-2.86%
977,427
4.38
Feb 24, 2026
7.80
7.80
7.58
7.68
7.68
-0.39%
73,211
0.33
Feb 23, 2026
8.00
8.00
7.62
7.71
7.71
-0.26%
125,477
0.52
Feb 20, 2026
7.78
7.89
7.30
7.73
7.73
-0.64%
353,201
1.46
Feb 19, 2026
8.00
8.00
7.74
7.78
7.78
-0.89%
119,012
0.49
Feb 18, 2026
7.86
8.13
7.80
7.85
7.85
-0.88%
134,221
0.54
Feb 17, 2026
8.06
8.12
7.90
7.92
7.92
-0.38%
141,789
0.57
Feb 16, 2026
8.13
8.13
7.96
8.06
8.06
+1.38%
74,215
0.28
Feb 13, 2026
8.11
8.11
7.88
7.95
7.95
+0.13%
59,944
0.22
Feb 12, 2026
8.18
8.19
7.87
7.94
7.94
-1.61%
130,925
0.49
Feb 11, 2026
8.24
8.24
8.03
8.07
8.07
0.00%
77,083
0.29
Feb 10, 2026
8.13
8.15
7.91
8.07
8.07
+1.25%
70,041
0.26
Feb 09, 2026
7.97
8.30
7.95
7.97
7.97
+0.76%
141,187
0.51
Feb 06, 2026
8.10
8.10
7.80
7.91
7.91
+0.51%
43,857
0.15
Feb 05, 2026
8.04
8.04
7.82
7.87
7.87
-1.13%
82,304
0.28
Feb 04, 2026
8.00
8.17
7.90
7.96
7.96
-0.50%
120,110
0.41
Feb 03, 2026
8.25
8.25
7.95
8.00
8.00
+0.63%
136,592
0.46
Feb 02, 2026
8.05
8.10
7.92
7.95
7.95
-0.25%
53,939
0.17
Jan 30, 2026
8.25
8.25
7.93
7.97
7.97
-0.75%
339,308
1.11
Jan 29, 2026
8.22
8.47
8.00
8.03
8.03
-2.31%
147,875
0.48
Jan 28, 2026
8.50
8.50
8.17
8.22
8.22
+0.37%
64,869
0.21
Jan 27, 2026
8.15
8.39
8.03
8.19
8.19
-1.80%
153,096
0.46
Jan 26, 2026
8.34
8.87
8.16
8.34
8.34
0.00%
0
0.00
Jan 23, 2026
8.87
8.87
8.16
8.34
8.34
-2.80%
147,611
0.44
Jan 22, 2026
8.99
8.99
8.55
8.58
8.58
-2.94%
58,938
0.18
Jan 21, 2026
8.88
8.97
8.56
8.84
8.84
+1.14%
121,665
0.36
Jan 20, 2026
9.01
9.23
8.61
8.74
8.74
-5.41%
149,173
0.45
Jan 19, 2026
8.31
9.50
8.11
9.24
9.24
+8.45%
952,095
2.87
Jan 16, 2026
8.32
8.86
8.16
8.52
8.52
+2.40%
134,965
0.39
Jan 15, 2026
8.32
8.58
8.13
8.32
8.32
0.00%
0
0.00
Jan 14, 2026
8.25
8.58
8.13
8.32
8.32
-1.19%
52,681
0.15
Jan 13, 2026
8.68
8.68
8.37
8.42
8.42
-3.00%
89,172
0.25
Jan 12, 2026
8.76
8.76
8.51
8.68
8.68
+1.28%
175,518
0.50
Rows: