UltraTech Cement Limited (IN:ULTRACEMCO)
:ULTRACEMCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11,547.75
11,640.00
11,480.00
11,589.90
11,589.90
+1.29%
66,394
4.51
Apr 09, 2026
11,549.85
11,549.85
11,384.15
11,442.05
11,442.05
-1.36%
21,386
1.42
Apr 08, 2026
11,574.85
11,777.30
11,384.85
11,599.50
11,599.50
+6.13%
15,044
0.99
Apr 07, 2026
10,951.00
10,956.00
10,775.00
10,929.80
10,929.80
-0.20%
5,350
0.35
Apr 06, 2026
10,626.65
10,970.00
10,539.45
10,951.70
10,951.70
+3.06%
14,579
0.97
Apr 03, 2026
10,626.70
10,663.30
10,384.10
10,626.70
10,626.70
0.00%
0
0.00
Apr 02, 2026
10,649.95
10,663.30
10,384.10
10,626.70
10,626.70
-0.81%
34,519
2.24
Apr 01, 2026
10,744.95
11,049.25
10,648.85
10,713.40
10,713.40
-0.29%
35,927
2.41
Mar 31, 2026
10,744.95
10,980.00
10,550.00
10,744.95
10,744.95
0.00%
0
0.00
Mar 30, 2026
10,910.75
10,980.00
10,550.00
10,744.95
10,744.95
-2.78%
21,433
1.45
Mar 27, 2026
11,150.45
11,150.45
10,970.05
11,051.85
11,051.85
-1.36%
13,987
0.96
Mar 26, 2026
11,204.45
11,238.60
10,869.15
11,204.45
11,204.45
0.00%
0
0.00
Mar 25, 2026
10,889.90
11,238.60
10,869.15
11,204.45
11,204.45
+4.12%
31,874
2.22
Mar 24, 2026
10,688.05
10,860.00
10,476.60
10,760.85
10,760.85
+3.87%
18,871
1.33
Mar 23, 2026
10,927.75
10,927.75
10,329.00
10,359.75
10,359.75
-5.20%
10,597
0.75
Mar 20, 2026
10,925.40
10,975.00
10,860.00
10,927.75
10,927.75
+1.08%
11,558
0.82
Mar 19, 2026
11,198.55
11,198.55
10,780.00
10,811.00
10,811.00
-3.87%
7,254
0.52
Mar 18, 2026
11,286.40
11,286.40
11,118.40
11,246.60
11,246.60
+1.19%
11,869
0.86
Mar 17, 2026
11,099.65
11,160.00
10,993.15
11,113.95
11,113.95
+0.13%
14,455
1.06
Mar 16, 2026
10,625.70
11,140.00
10,625.70
11,099.65
11,099.65
+4.64%
42,420
3.23
Mar 13, 2026
11,000.00
11,000.00
10,579.55
10,607.00
10,607.00
-4.36%
66,979
5.52
Mar 12, 2026
11,450.00
11,450.00
11,058.65
11,090.55
11,090.55
-3.20%
8,591
0.70
Mar 11, 2026
11,724.95
11,724.95
11,435.50
11,457.10
11,457.10
-1.67%
8,510
0.70
Mar 10, 2026
11,598.00
11,760.05
11,572.75
11,651.55
11,651.55
+2.42%
7,796
0.57
Mar 09, 2026
11,799.95
11,799.95
11,327.65
11,376.20
11,376.20
-5.09%
28,406
1.90
Mar 06, 2026
12,199.55
12,199.55
11,954.00
11,986.75
11,986.75
-2.56%
11,732
0.79
Mar 05, 2026
12,218.90
12,330.65
12,025.95
12,301.85
12,301.85
+1.62%
48,786
3.48
Mar 04, 2026
12,220.00
12,364.70
11,892.55
12,105.35
12,105.35
-3.28%
7,877
0.55
Mar 03, 2026
12,515.70
12,610.40
12,330.00
12,515.70
12,515.70
0.00%
0
0.00
Mar 02, 2026
12,430.10
12,610.40
12,330.00
12,515.70
12,515.70
-1.30%
12,091
0.85
Feb 27, 2026
12,850.00
12,892.00
12,642.00
12,680.25
12,680.25
-1.96%
7,588
0.53
Feb 26, 2026
13,050.00
13,050.00
12,840.00
12,934.10
12,934.10
-0.83%
5,154
0.36
Feb 25, 2026
13,024.25
13,060.00
12,873.00
13,042.55
13,042.55
+0.70%
15,092
1.07
Feb 24, 2026
12,999.05
13,008.90
12,904.25
12,951.50
12,951.50
-0.18%
1,319
0.09
Feb 23, 2026
12,751.45
12,993.00
12,751.45
12,974.50
12,974.50
+1.65%
1,674
0.12
Feb 20, 2026
12,669.95
12,843.30
12,536.00
12,764.40
12,764.40
+0.70%
2,108
0.15
Feb 19, 2026
13,044.00
13,055.00
12,640.00
12,676.10
12,676.10
-2.85%
3,780
0.27
Feb 18, 2026
12,998.95
13,088.45
12,998.95
13,048.25
13,048.25
+0.49%
6,604
0.47
Feb 17, 2026
12,911.85
13,002.15
12,841.35
12,985.10
12,985.10
+0.16%
1,388
0.10
Feb 16, 2026
12,875.75
12,997.55
12,861.00
12,971.60
12,971.60
+0.05%
1,920
0.14
Feb 13, 2026
12,999.00
13,006.90
12,870.00
12,964.65
12,964.65
-0.49%
2,745
0.19
Feb 12, 2026
12,950.45
13,069.15
12,896.90
13,027.85
13,027.85
+0.45%
7,109
0.50
Feb 11, 2026
13,098.70
13,098.70
12,905.05
12,969.75
12,969.75
-0.34%
6,347
0.45
Feb 10, 2026
13,048.00
13,104.00
12,978.50
13,013.45
13,013.45
-0.25%
11,314
0.81
Feb 09, 2026
12,750.20
13,070.00
12,723.75
13,046.65
13,046.65
+2.52%
10,369
0.75
Feb 06, 2026
12,774.05
12,774.05
12,625.00
12,725.50
12,725.50
-0.38%
3,972
0.29
Feb 05, 2026
12,735.05
12,820.00
12,735.00
12,774.35
12,774.35
-0.22%
1,675
0.12
Feb 04, 2026
12,590.00
12,819.25
12,581.05
12,802.45
12,802.45
+1.71%
2,873
0.20
Feb 03, 2026
12,601.10
12,919.05
12,574.90
12,586.60
12,586.60
+0.44%
5,575
0.39
Feb 02, 2026
12,292.20
12,599.95
12,198.95
12,532.05
12,532.05
-1.32%
3,766
0.27
Rows: