Education
About Us
Working with TipRanks
Follow Us
UltraTech Cement Limited (IN:ULTRACEMCO)
:ULTRACEMCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11,491.00
11,736.00
11,491.00
11,725.05
11,725.05
+2.25%
12,497
1.17
Dec 11, 2025
11,427.75
11,483.00
11,270.25
11,467.05
11,467.05
+1.31%
7,406
0.70
Dec 10, 2025
11,350.45
11,493.05
11,297.50
11,318.40
11,318.40
-0.80%
104,726
11.68
Dec 09, 2025
11,514.95
11,523.00
11,380.00
11,409.50
11,409.50
-1.06%
104,859
14.32
Dec 08, 2025
11,599.05
11,621.90
11,490.00
11,532.00
11,532.00
-0.58%
2,092
0.28
Dec 05, 2025
11,604.85
11,655.00
11,568.00
11,599.75
11,599.75
-0.03%
1,453
0.19
Dec 04, 2025
11,573.50
11,630.00
11,525.00
11,603.80
11,603.80
+0.05%
26,860
3.66
Dec 03, 2025
11,721.05
11,721.05
11,525.00
11,597.75
11,597.75
-0.56%
2,346
0.32
Dec 02, 2025
11,734.95
11,734.95
11,591.00
11,662.90
11,662.90
-0.24%
5,941
0.82
Dec 01, 2025
11,620.00
11,760.00
11,556.90
11,691.45
11,691.45
+0.79%
4,035
0.54
Nov 28, 2025
11,697.10
11,697.10
11,557.40
11,600.00
11,600.00
-0.21%
4,742
0.64
Nov 27, 2025
11,760.60
11,773.95
11,602.20
11,624.95
11,624.95
-1.15%
9,226
1.22
Nov 26, 2025
11,580.00
11,776.85
11,580.00
11,760.15
11,760.15
+1.64%
1,763
0.23
Nov 25, 2025
11,600.00
11,640.55
11,535.00
11,570.85
11,570.85
-0.17%
1,756
0.23
Nov 24, 2025
11,899.35
11,899.35
11,558.10
11,590.65
11,590.65
-1.18%
4,153
0.54
Nov 21, 2025
11,746.05
11,784.10
11,691.60
11,728.75
11,728.75
-0.22%
3,201
0.42
Nov 20, 2025
11,776.05
11,776.05
11,664.00
11,754.70
11,754.70
+0.77%
8,587
1.13
Nov 19, 2025
11,700.00
11,753.95
11,642.00
11,664.90
11,664.90
-0.35%
2,429
0.31
Nov 18, 2025
11,900.10
11,900.15
11,690.00
11,706.35
11,706.35
-0.63%
2,722
0.34
Nov 17, 2025
11,861.95
11,861.95
11,746.00
11,780.10
11,780.10
-0.70%
2,749
0.33
Nov 14, 2025
11,997.80
11,997.80
11,792.00
11,863.60
11,863.60
-0.63%
3,393
0.41
Nov 13, 2025
11,921.00
12,017.00
11,907.05
11,939.20
11,939.20
+0.16%
4,414
0.54
Nov 12, 2025
11,752.10
11,940.00
11,752.10
11,920.45
11,920.45
+0.78%
5,577
0.68
Nov 11, 2025
11,760.00
11,846.95
11,718.40
11,828.25
11,828.25
+0.80%
2,162
0.26
Nov 10, 2025
11,850.80
11,891.95
11,705.00
11,734.85
11,734.85
-0.98%
2,421
0.30
Nov 07, 2025
11,905.90
11,952.40
11,829.35
11,850.60
11,850.60
-0.47%
1,108
0.13
Nov 06, 2025
11,815.55
11,982.45
11,804.15
11,906.50
11,906.50
+0.77%
27,334
3.42
Nov 04, 2025
11,924.30
11,958.00
11,775.00
11,815.55
11,815.55
-1.15%
4,630
0.58
Nov 03, 2025
11,892.30
11,977.00
11,880.05
11,953.05
11,953.05
+0.05%
2,705
0.34
Oct 31, 2025
12,053.05
12,100.00
11,929.75
11,946.80
11,946.80
-0.87%
2,168
0.26
Oct 30, 2025
12,010.20
12,080.00
11,951.60
12,051.15
12,051.15
+0.44%
3,252
0.38
Oct 29, 2025
11,932.70
12,058.55
11,896.00
11,998.90
11,998.90
+0.55%
4,380
0.51
Oct 28, 2025
12,040.25
12,040.30
11,868.00
11,932.70
11,932.70
-0.68%
3,394
0.40
Oct 27, 2025
11,939.95
12,047.60
11,925.00
12,014.70
12,014.70
+0.87%
56,733
7.39
Oct 24, 2025
12,158.00
12,164.00
11,878.00
11,911.40
11,911.40
-1.91%
80,535
11.96
Oct 23, 2025
12,346.50
12,417.95
12,117.25
12,142.75
12,142.75
-1.65%
14,559
2.19
Oct 21, 2025
12,370.00
12,413.00
12,310.00
12,346.50
12,346.50
+0.08%
529
0.08
Oct 20, 2025
12,424.05
12,424.10
12,178.95
12,336.40
12,336.40
-0.21%
6,694
0.97
Oct 17, 2025
12,340.00
12,392.90
12,270.00
12,362.25
12,362.25
+0.05%
2,084
0.30
Oct 16, 2025
12,380.85
12,400.00
12,272.05
12,356.05
12,356.05
+0.40%
4,584
0.67
Oct 15, 2025
12,080.15
12,320.50
12,080.15
12,307.15
12,307.15
+1.96%
4,469
0.66
Oct 14, 2025
12,141.05
12,250.00
12,029.40
12,070.15
12,070.15
-0.83%
1,665
0.24
Oct 13, 2025
12,239.15
12,240.00
12,154.40
12,171.40
12,171.40
-0.84%
1,014
0.14
Oct 10, 2025
12,135.05
12,322.05
12,114.95
12,274.25
12,274.25
+0.67%
3,048
0.43
Oct 09, 2025
12,053.00
12,211.25
11,980.00
12,192.60
12,192.60
+1.68%
3,335
0.47
Oct 08, 2025
12,179.25
12,179.25
11,941.20
11,991.20
11,991.20
-1.54%
2,150
0.30
Oct 07, 2025
12,056.00
12,202.40
12,056.00
12,179.30
12,179.30
+0.99%
4,839
0.69
Oct 06, 2025
12,015.95
12,097.90
11,988.85
12,059.85
12,059.85
+0.37%
2,729
0.39
Oct 03, 2025
12,119.15
12,119.20
11,982.00
12,014.90
12,014.90
-0.86%
5,552
0.78
Oct 01, 2025
12,200.20
12,261.10
12,066.65
12,118.75
12,118.75
-0.86%
11,854
1.68
Rows: