Education
About Us
Working with TipRanks
Follow Us
UltraTech Cement Limited (IN:ULTRACEMCO)
:ULTRACEMCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12,600.45
12,725.00
12,535.00
12,700.05
12,700.05
-0.15%
4,348
0.31
Jan 29, 2026
12,750.00
12,750.05
12,555.00
12,719.50
12,719.50
-0.39%
87,431
6.81
Jan 28, 2026
12,600.60
12,786.00
12,559.50
12,769.25
12,769.25
+1.41%
11,012
0.86
Jan 27, 2026
12,588.80
12,829.40
12,483.70
12,591.65
12,591.65
+1.81%
30,142
2.45
Jan 26, 2026
12,368.30
12,555.00
12,280.90
12,368.30
12,368.30
0.00%
0
0.00
Jan 23, 2026
12,364.50
12,555.00
12,280.90
12,368.30
12,368.30
+0.03%
9,602
0.67
Jan 22, 2026
12,379.15
12,399.00
12,172.95
12,364.50
12,364.50
+1.14%
14,382
1.00
Jan 21, 2026
12,037.20
12,280.00
11,991.75
12,225.25
12,225.25
+1.57%
5,132
0.36
Jan 20, 2026
12,269.95
12,396.25
11,995.00
12,036.80
12,036.80
-1.96%
65,069
4.88
Jan 19, 2026
12,359.35
12,392.00
12,228.00
12,277.00
12,277.00
-0.77%
33,717
2.63
Jan 16, 2026
12,234.80
12,400.15
11,920.00
12,372.55
12,372.55
+0.94%
20,606
1.64
Jan 15, 2026
12,256.95
12,319.00
11,923.10
12,256.95
12,256.95
0.00%
0
0.00
Jan 14, 2026
11,923.10
12,319.00
11,923.10
12,256.95
12,256.95
+1.83%
9,012
0.72
Jan 13, 2026
11,600.75
12,194.95
11,600.75
12,036.85
12,036.85
-0.54%
23,176
1.90
Jan 12, 2026
11,820.75
12,127.60
11,788.95
12,101.90
12,101.90
+1.26%
39,727
3.42
Jan 09, 2026
12,046.60
12,048.10
11,860.00
11,951.85
11,951.85
-0.89%
23,402
2.07
Jan 08, 2026
12,121.75
12,151.90
12,035.60
12,059.00
12,059.00
-1.04%
9,687
0.87
Jan 07, 2026
12,170.20
12,200.15
12,087.35
12,185.45
12,185.45
-0.12%
3,376
0.30
Jan 06, 2026
12,119.65
12,225.80
12,076.50
12,200.30
12,200.30
+0.98%
3,258
0.29
Jan 05, 2026
11,900.75
12,111.20
11,887.60
12,081.65
12,081.65
+1.57%
54,186
5.21
Jan 02, 2026
11,862.30
11,964.45
11,822.05
11,895.45
11,895.45
-0.01%
4,140
0.39
Jan 01, 2026
11,770.55
11,912.10
11,770.55
11,896.90
11,896.90
+0.95%
6,251
0.59
Dec 31, 2025
11,705.00
11,797.95
11,681.00
11,785.45
11,785.45
+0.65%
5,377
0.51
Dec 30, 2025
11,650.45
11,788.10
11,650.45
11,709.25
11,709.25
-0.75%
7,369
0.71
Dec 29, 2025
11,750.20
11,810.00
11,734.55
11,797.90
11,797.90
+0.03%
8,203
0.79
Dec 26, 2025
11,868.80
11,868.80
11,750.00
11,794.90
11,794.90
+0.29%
6,109
0.59
Dec 24, 2025
11,676.45
11,792.95
11,670.75
11,760.55
11,760.55
+0.73%
6,832
0.66
Dec 23, 2025
11,533.20
11,746.45
11,531.65
11,675.60
11,675.60
+1.24%
7,241
0.69
Dec 22, 2025
11,469.95
11,540.00
11,428.05
11,532.15
11,532.15
+0.30%
5,307
0.51
Dec 19, 2025
11,475.65
11,526.95
11,458.05
11,497.15
11,497.15
+0.32%
1,587
0.15
Dec 18, 2025
11,434.35
11,547.90
11,416.00
11,460.90
11,460.90
-0.65%
6,522
0.61
Dec 17, 2025
11,455.15
11,585.00
11,455.15
11,535.65
11,535.65
+0.08%
3,252
0.30
Dec 16, 2025
11,719.35
11,719.35
11,514.00
11,525.90
11,525.90
-1.65%
9,151
0.85
Dec 15, 2025
11,699.45
11,800.00
11,652.05
11,719.35
11,719.35
-0.05%
3,188
0.29
Dec 12, 2025
11,491.00
11,736.00
11,491.00
11,725.05
11,725.05
+2.25%
12,497
1.17
Dec 11, 2025
11,427.75
11,483.00
11,270.25
11,467.05
11,467.05
+1.31%
7,406
0.70
Dec 10, 2025
11,350.45
11,493.05
11,297.50
11,318.40
11,318.40
-0.80%
104,726
11.68
Dec 09, 2025
11,514.95
11,523.00
11,380.00
11,409.50
11,409.50
-1.06%
104,859
14.32
Dec 08, 2025
11,599.05
11,621.90
11,490.00
11,532.00
11,532.00
-0.58%
2,092
0.28
Dec 05, 2025
11,604.85
11,655.00
11,568.00
11,599.75
11,599.75
-0.03%
1,453
0.19
Dec 04, 2025
11,573.50
11,630.00
11,525.00
11,603.80
11,603.80
+0.05%
26,860
3.66
Dec 03, 2025
11,721.05
11,721.05
11,525.00
11,597.75
11,597.75
-0.56%
2,346
0.32
Dec 02, 2025
11,734.95
11,734.95
11,591.00
11,662.90
11,662.90
-0.24%
5,941
0.82
Dec 01, 2025
11,620.00
11,760.00
11,556.90
11,691.45
11,691.45
+0.79%
4,035
0.54
Nov 28, 2025
11,697.10
11,697.10
11,557.40
11,600.00
11,600.00
-0.21%
4,742
0.64
Nov 27, 2025
11,760.60
11,773.95
11,602.20
11,624.95
11,624.95
-1.15%
9,226
1.22
Nov 26, 2025
11,580.00
11,776.85
11,580.00
11,760.15
11,760.15
+1.64%
1,763
0.23
Nov 25, 2025
11,600.00
11,640.55
11,535.00
11,570.85
11,570.85
-0.17%
1,756
0.23
Nov 24, 2025
11,899.35
11,899.35
11,558.10
11,590.65
11,590.65
-1.18%
4,153
0.54
Nov 21, 2025
11,746.05
11,784.10
11,691.60
11,728.75
11,728.75
-0.22%
3,201
0.42
Rows: