Education
About Us
Working with TipRanks
Follow Us
UltraTech Cement Limited (IN:ULTRACEMCO)
:ULTRACEMCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
12,046.60
12,048.10
11,860.00
11,951.85
11,951.85
-0.89%
23,402
2.07
Jan 08, 2026
12,121.75
12,151.90
12,035.60
12,059.00
12,059.00
-1.04%
9,687
0.87
Jan 07, 2026
12,170.20
12,200.15
12,087.35
12,185.45
12,185.45
-0.12%
3,376
0.30
Jan 06, 2026
12,119.65
12,225.80
12,076.50
12,200.30
12,200.30
+0.98%
3,258
0.29
Jan 05, 2026
11,900.75
12,111.20
11,887.60
12,081.65
12,081.65
+1.57%
54,186
5.21
Jan 02, 2026
11,862.30
11,964.45
11,822.05
11,895.45
11,895.45
-0.01%
4,140
0.39
Jan 01, 2026
11,770.55
11,912.10
11,770.55
11,896.90
11,896.90
+0.95%
6,251
0.59
Dec 31, 2025
11,705.00
11,797.95
11,681.00
11,785.45
11,785.45
+0.65%
5,377
0.51
Dec 30, 2025
11,650.45
11,788.10
11,650.45
11,709.25
11,709.25
-0.75%
7,369
0.71
Dec 29, 2025
11,750.20
11,810.00
11,734.55
11,797.90
11,797.90
+0.03%
8,203
0.79
Dec 26, 2025
11,868.80
11,868.80
11,750.00
11,794.90
11,794.90
+0.29%
6,109
0.59
Dec 24, 2025
11,676.45
11,792.95
11,670.75
11,760.55
11,760.55
+0.73%
6,832
0.66
Dec 23, 2025
11,533.20
11,746.45
11,531.65
11,675.60
11,675.60
+1.24%
7,241
0.69
Dec 22, 2025
11,469.95
11,540.00
11,428.05
11,532.15
11,532.15
+0.30%
5,307
0.51
Dec 19, 2025
11,475.65
11,526.95
11,458.05
11,497.15
11,497.15
+0.32%
1,587
0.15
Dec 18, 2025
11,434.35
11,547.90
11,416.00
11,460.90
11,460.90
-0.65%
6,522
0.61
Dec 17, 2025
11,455.15
11,585.00
11,455.15
11,535.65
11,535.65
+0.08%
3,252
0.30
Dec 16, 2025
11,719.35
11,719.35
11,514.00
11,525.90
11,525.90
-1.65%
9,151
0.85
Dec 15, 2025
11,699.45
11,800.00
11,652.05
11,719.35
11,719.35
-0.05%
3,188
0.29
Dec 12, 2025
11,491.00
11,736.00
11,491.00
11,725.05
11,725.05
+2.25%
12,497
1.17
Dec 11, 2025
11,427.75
11,483.00
11,270.25
11,467.05
11,467.05
+1.31%
7,406
0.70
Dec 10, 2025
11,350.45
11,493.05
11,297.50
11,318.40
11,318.40
-0.80%
104,726
11.68
Dec 09, 2025
11,514.95
11,523.00
11,380.00
11,409.50
11,409.50
-1.06%
104,859
14.32
Dec 08, 2025
11,599.05
11,621.90
11,490.00
11,532.00
11,532.00
-0.58%
2,092
0.28
Dec 05, 2025
11,604.85
11,655.00
11,568.00
11,599.75
11,599.75
-0.03%
1,453
0.19
Dec 04, 2025
11,573.50
11,630.00
11,525.00
11,603.80
11,603.80
+0.05%
26,860
3.66
Dec 03, 2025
11,721.05
11,721.05
11,525.00
11,597.75
11,597.75
-0.56%
2,346
0.32
Dec 02, 2025
11,734.95
11,734.95
11,591.00
11,662.90
11,662.90
-0.24%
5,941
0.82
Dec 01, 2025
11,620.00
11,760.00
11,556.90
11,691.45
11,691.45
+0.79%
4,035
0.54
Nov 28, 2025
11,697.10
11,697.10
11,557.40
11,600.00
11,600.00
-0.21%
4,742
0.64
Nov 27, 2025
11,760.60
11,773.95
11,602.20
11,624.95
11,624.95
-1.15%
9,226
1.22
Nov 26, 2025
11,580.00
11,776.85
11,580.00
11,760.15
11,760.15
+1.64%
1,763
0.23
Nov 25, 2025
11,600.00
11,640.55
11,535.00
11,570.85
11,570.85
-0.17%
1,756
0.23
Nov 24, 2025
11,899.35
11,899.35
11,558.10
11,590.65
11,590.65
-1.18%
4,153
0.54
Nov 21, 2025
11,746.05
11,784.10
11,691.60
11,728.75
11,728.75
-0.22%
3,201
0.42
Nov 20, 2025
11,776.05
11,776.05
11,664.00
11,754.70
11,754.70
+0.77%
8,587
1.13
Nov 19, 2025
11,700.00
11,753.95
11,642.00
11,664.90
11,664.90
-0.35%
2,429
0.31
Nov 18, 2025
11,900.10
11,900.15
11,690.00
11,706.35
11,706.35
-0.63%
2,722
0.34
Nov 17, 2025
11,861.95
11,861.95
11,746.00
11,780.10
11,780.10
-0.70%
2,749
0.33
Nov 14, 2025
11,997.80
11,997.80
11,792.00
11,863.60
11,863.60
-0.63%
3,393
0.41
Nov 13, 2025
11,921.00
12,017.00
11,907.05
11,939.20
11,939.20
+0.16%
4,414
0.54
Nov 12, 2025
11,752.10
11,940.00
11,752.10
11,920.45
11,920.45
+0.78%
5,577
0.68
Nov 11, 2025
11,760.00
11,846.95
11,718.40
11,828.25
11,828.25
+0.80%
2,162
0.26
Nov 10, 2025
11,850.80
11,891.95
11,705.00
11,734.85
11,734.85
-0.98%
2,421
0.30
Nov 07, 2025
11,905.90
11,952.40
11,829.35
11,850.60
11,850.60
-0.47%
1,108
0.13
Nov 06, 2025
11,815.55
11,982.45
11,804.15
11,906.50
11,906.50
+0.77%
27,334
3.42
Nov 04, 2025
11,924.30
11,958.00
11,775.00
11,815.55
11,815.55
-1.15%
4,630
0.58
Nov 03, 2025
11,892.30
11,977.00
11,880.05
11,953.05
11,953.05
+0.05%
2,705
0.34
Oct 31, 2025
12,053.05
12,100.00
11,929.75
11,946.80
11,946.80
-0.87%
2,168
0.26
Oct 30, 2025
12,010.20
12,080.00
11,951.60
12,051.15
12,051.15
+0.44%
3,252
0.38
Rows: