UltraTech Cement Limited (IN:ULTRACEMCO)
:ULTRACEMCO
Want to see IN:ULTRACEMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
12,103.10
12,270.00
12,103.10
12,144.45
12,144.45
+0.42%
29,976
1.79
May 06, 2026
11,964.60
12,138.65
11,945.50
12,093.50
12,093.50
+1.08%
18,991
1.15
May 05, 2026
11,689.95
11,987.50
11,629.80
11,964.45
11,964.45
+1.79%
9,545
0.58
May 04, 2026
11,695.15
11,790.00
11,590.00
11,754.55
11,754.55
+1.48%
12,072
0.74
May 01, 2026
11,582.80
11,796.90
11,482.05
11,582.80
11,582.80
0.00%
0
0.00
Apr 30, 2026
11,796.90
11,796.90
11,482.05
11,582.80
11,582.80
-2.08%
59,388
3.85
Apr 29, 2026
11,899.45
12,061.00
11,815.00
11,829.40
11,829.40
+0.11%
34,782
2.33
Apr 28, 2026
12,300.10
12,300.10
11,789.80
11,816.40
11,816.40
-1.64%
19,894
1.24
Apr 27, 2026
12,150.00
12,235.00
11,873.30
12,013.20
12,013.20
+0.02%
21,508
1.36
Apr 24, 2026
12,297.80
12,297.80
11,953.65
12,010.50
12,010.50
-1.13%
28,705
1.81
Apr 23, 2026
12,100.80
12,214.95
11,944.60
12,147.45
12,147.45
-0.39%
15,920
1.02
Apr 22, 2026
12,032.00
12,223.15
12,005.00
12,195.00
12,195.00
+1.35%
105,472
7.49
Apr 21, 2026
11,848.95
12,061.90
11,800.70
12,032.20
12,032.20
+1.02%
6,270
0.44
Apr 20, 2026
11,950.05
12,063.95
11,816.00
11,911.30
11,911.30
+0.20%
13,231
0.94
Apr 17, 2026
11,750.60
11,930.00
11,742.75
11,887.30
11,887.30
+0.50%
5,684
0.38
Apr 16, 2026
11,886.95
11,886.95
11,707.85
11,828.20
11,828.20
+0.50%
18,752
1.23
Apr 15, 2026
11,999.70
11,999.70
11,711.85
11,769.75
11,769.75
+2.35%
12,323
0.80
Apr 14, 2026
11,499.90
11,519.00
11,283.35
11,499.90
11,499.90
0.00%
0
0.00
Apr 13, 2026
11,311.05
11,519.00
11,283.35
11,499.90
11,499.90
-0.78%
7,812
0.51
Apr 10, 2026
11,547.75
11,640.00
11,480.00
11,589.90
11,589.90
+1.29%
66,394
4.51
Apr 09, 2026
11,549.85
11,549.85
11,384.15
11,442.05
11,442.05
-1.36%
21,386
1.42
Apr 08, 2026
11,574.85
11,777.30
11,384.85
11,599.50
11,599.50
+6.13%
15,044
0.99
Apr 07, 2026
10,951.00
10,956.00
10,775.00
10,929.80
10,929.80
-0.20%
5,350
0.35
Apr 06, 2026
10,626.65
10,970.00
10,539.45
10,951.70
10,951.70
+3.06%
14,579
0.97
Apr 03, 2026
10,626.70
10,663.30
10,384.10
10,626.70
10,626.70
0.00%
0
0.00
Apr 02, 2026
10,649.95
10,663.30
10,384.10
10,626.70
10,626.70
-0.81%
34,519
2.24
Apr 01, 2026
10,744.95
11,049.25
10,648.85
10,713.40
10,713.40
-0.29%
35,927
2.41
Mar 31, 2026
10,744.95
10,980.00
10,550.00
10,744.95
10,744.95
0.00%
0
0.00
Mar 30, 2026
10,910.75
10,980.00
10,550.00
10,744.95
10,744.95
-2.78%
21,433
1.45
Mar 27, 2026
11,150.45
11,150.45
10,970.05
11,051.85
11,051.85
-1.36%
13,987
0.96
Mar 26, 2026
11,204.45
11,238.60
10,869.15
11,204.45
11,204.45
0.00%
0
0.00
Mar 25, 2026
10,889.90
11,238.60
10,869.15
11,204.45
11,204.45
+4.12%
31,874
2.22
Mar 24, 2026
10,688.05
10,860.00
10,476.60
10,760.85
10,760.85
+3.87%
18,871
1.33
Mar 23, 2026
10,927.75
10,927.75
10,329.00
10,359.75
10,359.75
-5.20%
10,597
0.75
Mar 20, 2026
10,925.40
10,975.00
10,860.00
10,927.75
10,927.75
+1.08%
11,558
0.82
Mar 19, 2026
11,198.55
11,198.55
10,780.00
10,811.00
10,811.00
-3.87%
7,254
0.52
Mar 18, 2026
11,286.40
11,286.40
11,118.40
11,246.60
11,246.60
+1.19%
11,869
0.86
Mar 17, 2026
11,099.65
11,160.00
10,993.15
11,113.95
11,113.95
+0.13%
14,455
1.06
Mar 16, 2026
10,625.70
11,140.00
10,625.70
11,099.65
11,099.65
+4.64%
42,420
3.23
Mar 13, 2026
11,000.00
11,000.00
10,579.55
10,607.00
10,607.00
-4.36%
66,979
5.52
Mar 12, 2026
11,450.00
11,450.00
11,058.65
11,090.55
11,090.55
-3.20%
8,591
0.70
Mar 11, 2026
11,724.95
11,724.95
11,435.50
11,457.10
11,457.10
-1.67%
8,510
0.70
Mar 10, 2026
11,598.00
11,760.05
11,572.75
11,651.55
11,651.55
+2.42%
7,796
0.57
Mar 09, 2026
11,799.95
11,799.95
11,327.65
11,376.20
11,376.20
-5.09%
28,406
1.90
Mar 06, 2026
12,199.55
12,199.55
11,954.00
11,986.75
11,986.75
-2.56%
11,732
0.79
Mar 05, 2026
12,218.90
12,330.65
12,025.95
12,301.85
12,301.85
+1.62%
48,786
3.48
Mar 04, 2026
12,220.00
12,364.70
11,892.55
12,105.35
12,105.35
-3.28%
7,877
0.55
Mar 03, 2026
12,515.70
12,610.40
12,330.00
12,515.70
12,515.70
0.00%
0
0.00
Mar 02, 2026
12,430.10
12,610.40
12,330.00
12,515.70
12,515.70
-1.30%
12,091
0.85
Feb 27, 2026
12,850.00
12,892.00
12,642.00
12,680.25
12,680.25
-1.96%
7,588
0.53
Rows: