Ujjivan Small Finance Bank Ltd. (IN:UJJIVANSFB)
:UJJIVANSFB
Want to see IN:UJJIVANSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
56.67
57.61
55.87
56.89
56.89
+0.04%
4,443,796
4.48
Apr 29, 2026
56.41
58.34
56.19
56.87
56.87
+1.41%
1,138,184
1.13
Apr 28, 2026
57.64
57.92
56.00
56.08
56.08
-2.50%
515,814
0.51
Apr 27, 2026
56.98
57.72
56.75
57.52
57.52
+1.30%
301,728
0.29
Apr 24, 2026
58.49
58.49
56.65
56.78
56.78
-2.94%
323,767
0.30
Apr 23, 2026
58.23
58.90
57.72
58.50
58.50
+0.02%
358,348
0.33
Apr 22, 2026
58.56
59.54
58.29
58.49
58.49
-0.12%
760,407
0.60
Apr 21, 2026
57.46
58.91
57.46
58.56
58.56
+1.91%
665,257
0.50
Apr 20, 2026
58.06
59.09
56.67
57.46
57.46
-2.23%
1,162,109
0.87
Apr 17, 2026
59.83
59.83
58.57
58.77
58.77
-0.78%
787,565
0.59
Apr 16, 2026
59.04
59.54
57.23
59.23
59.23
+1.20%
1,798,877
1.36
Apr 15, 2026
57.81
59.92
56.57
58.53
58.53
-3.00%
8,222,908
6.72
Apr 14, 2026
60.34
60.69
58.12
60.34
60.34
0.00%
0
0.00
Apr 13, 2026
58.73
60.69
58.12
60.34
60.34
0.00%
1,335,910
1.10
Apr 10, 2026
58.52
60.53
58.52
60.34
60.34
+2.48%
1,587,000
1.33
Apr 09, 2026
58.42
59.44
57.79
58.88
58.88
+0.74%
931,122
0.77
Apr 08, 2026
59.79
59.79
57.87
58.45
58.45
+3.65%
778,549
0.60
Apr 07, 2026
56.46
57.25
55.25
56.39
56.39
-0.37%
486,783
0.37
Apr 06, 2026
54.79
57.00
54.33
56.60
56.60
+2.13%
1,206,952
0.90
Apr 03, 2026
55.42
55.66
51.02
55.42
55.42
0.00%
0
0.00
Apr 02, 2026
52.29
55.66
51.02
55.42
55.42
+3.41%
1,439,417
1.02
Apr 01, 2026
52.10
54.25
51.92
53.59
53.59
+6.06%
1,002,114
0.71
Mar 31, 2026
50.53
51.92
50.20
50.53
50.53
0.00%
0
0.00
Mar 30, 2026
51.53
51.92
50.20
50.53
50.53
-4.53%
1,625,624
1.16
Mar 27, 2026
53.88
53.88
52.36
52.93
52.93
-2.83%
478,158
0.34
Mar 26, 2026
54.47
54.75
51.91
54.47
54.47
0.00%
0
0.00
Mar 25, 2026
51.91
54.75
51.91
54.47
54.47
+5.99%
1,222,781
0.88
Mar 24, 2026
52.61
53.16
51.10
51.39
51.39
+0.78%
759,225
0.55
Mar 23, 2026
52.87
52.87
50.25
50.99
50.99
-4.17%
844,287
0.61
Mar 20, 2026
54.70
54.71
52.86
53.21
53.21
+1.39%
381,003
0.28
Mar 19, 2026
54.49
54.79
52.25
52.48
52.48
-5.59%
458,272
0.33
Mar 18, 2026
51.51
55.95
51.26
55.59
55.59
+8.21%
5,561,329
4.32
Mar 17, 2026
51.01
51.96
49.95
51.37
51.37
+1.66%
490,504
0.38
Mar 16, 2026
50.35
51.38
49.38
50.53
50.53
-0.26%
388,886
0.30
Mar 13, 2026
52.31
52.76
50.45
50.66
50.66
-4.63%
664,415
0.52
Mar 12, 2026
53.16
53.94
51.95
53.12
53.12
-1.52%
821,252
0.65
Mar 11, 2026
56.04
56.90
53.63
53.94
53.94
-3.75%
360,947
0.28
Mar 10, 2026
54.77
56.37
52.86
56.04
56.04
+4.65%
941,896
0.75
Mar 09, 2026
54.78
54.78
52.79
53.55
53.55
-4.12%
633,211
0.50
Mar 06, 2026
55.63
57.58
55.57
55.85
55.85
+0.14%
460,446
0.36
Mar 05, 2026
54.06
56.10
54.06
55.77
55.77
+2.76%
809,812
0.64
Mar 04, 2026
57.00
57.00
54.00
54.27
54.27
-5.25%
2,038,051
1.64
Mar 03, 2026
57.28
57.65
51.01
57.28
57.28
0.00%
0
0.00
Mar 02, 2026
51.01
57.65
51.01
57.28
57.28
-1.39%
2,286,904
1.87
Feb 27, 2026
61.31
61.54
57.40
58.09
58.09
-5.62%
1,192,327
0.97
Feb 26, 2026
61.32
63.05
60.85
61.55
61.55
+0.46%
1,042,220
0.86
Feb 25, 2026
62.01
62.07
60.28
61.27
61.27
+1.01%
306,514
0.25
Feb 24, 2026
61.70
61.89
59.86
60.66
60.66
-1.67%
435,731
0.35
Feb 23, 2026
63.01
63.02
61.25
61.69
61.69
-1.28%
503,693
0.40
Feb 20, 2026
62.11
63.20
61.97
62.49
62.49
+0.63%
324,891
0.26
Rows: