Ujjivan Small Finance Bank Ltd. (IN:UJJIVANSFB)
:UJJIVANSFB
Want to see IN:UJJIVANSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
54.42
55.34
54.10
54.39
54.39
-0.20%
412,209
0.35
May 28, 2026
54.50
56.20
54.18
54.50
54.50
0.00%
0
0.00
May 27, 2026
55.12
56.20
54.18
54.50
54.50
-1.57%
270,588
0.22
May 26, 2026
54.34
55.86
54.34
55.37
55.37
+0.89%
735,845
0.60
May 25, 2026
52.71
55.17
52.02
54.88
54.88
+4.51%
1,032,511
0.85
May 22, 2026
53.10
53.15
52.36
52.51
52.51
-0.66%
354,571
0.29
May 21, 2026
54.03
55.36
52.77
52.86
52.86
-1.31%
741,659
0.61
May 20, 2026
54.00
54.00
53.03
53.56
53.56
-1.02%
373,695
0.31
May 19, 2026
54.29
54.95
53.92
54.11
54.11
-0.09%
721,396
0.59
May 18, 2026
55.30
55.39
53.81
54.16
54.16
-3.01%
901,551
0.75
May 15, 2026
56.97
56.97
55.67
55.84
55.84
-1.10%
411,400
0.34
May 14, 2026
56.15
57.38
55.12
56.46
56.46
-0.62%
1,156,630
0.97
May 13, 2026
57.00
58.42
56.58
56.81
56.81
-0.63%
800,639
0.67
May 12, 2026
59.02
59.02
56.96
57.17
57.17
-3.18%
556,786
0.47
May 11, 2026
61.68
61.68
57.23
59.05
59.05
-5.35%
1,767,576
1.51
May 08, 2026
62.95
65.40
62.08
62.39
62.39
-0.49%
5,866,966
5.35
May 07, 2026
63.08
63.65
62.30
62.70
62.70
+0.03%
533,070
0.48
May 06, 2026
61.88
63.80
61.60
62.68
62.68
+1.47%
1,170,343
1.07
May 05, 2026
61.42
62.22
60.77
61.77
61.77
+0.60%
1,176,723
1.07
May 04, 2026
57.21
61.71
57.21
61.40
61.40
+7.93%
7,036,714
6.95
May 01, 2026
56.89
57.61
55.87
56.89
56.89
0.00%
0
0.00
Apr 30, 2026
56.67
57.61
55.87
56.89
56.89
+0.04%
4,443,796
4.48
Apr 29, 2026
56.41
58.34
56.19
56.87
56.87
+1.41%
1,138,184
1.13
Apr 28, 2026
57.64
57.92
56.00
56.08
56.08
-2.50%
515,814
0.51
Apr 27, 2026
56.98
57.72
56.75
57.52
57.52
+1.30%
301,728
0.29
Apr 24, 2026
58.49
58.49
56.65
56.78
56.78
-2.94%
323,767
0.30
Apr 23, 2026
58.23
58.90
57.72
58.50
58.50
+0.02%
358,348
0.33
Apr 22, 2026
58.56
59.54
58.29
58.49
58.49
-0.12%
760,407
0.60
Apr 21, 2026
57.46
58.91
57.46
58.56
58.56
+1.91%
665,257
0.50
Apr 20, 2026
58.06
59.09
56.67
57.46
57.46
-2.23%
1,162,109
0.87
Apr 17, 2026
59.83
59.83
58.57
58.77
58.77
-0.78%
787,565
0.59
Apr 16, 2026
59.04
59.54
57.23
59.23
59.23
+1.20%
1,798,877
1.36
Apr 15, 2026
57.81
59.92
56.57
58.53
58.53
-3.00%
8,222,908
6.72
Apr 14, 2026
60.34
60.69
58.12
60.34
60.34
0.00%
0
0.00
Apr 13, 2026
58.73
60.69
58.12
60.34
60.34
0.00%
1,335,910
1.10
Apr 10, 2026
58.52
60.53
58.52
60.34
60.34
+2.48%
1,587,000
1.33
Apr 09, 2026
58.42
59.44
57.79
58.88
58.88
+0.74%
931,122
0.77
Apr 08, 2026
59.79
59.79
57.87
58.45
58.45
+3.65%
778,549
0.60
Apr 07, 2026
56.46
57.25
55.25
56.39
56.39
-0.37%
486,783
0.37
Apr 06, 2026
54.79
57.00
54.33
56.60
56.60
+2.13%
1,206,952
0.90
Apr 03, 2026
55.42
55.66
51.02
55.42
55.42
0.00%
0
0.00
Apr 02, 2026
52.29
55.66
51.02
55.42
55.42
+3.41%
1,439,417
1.02
Apr 01, 2026
52.10
54.25
51.92
53.59
53.59
+6.06%
1,002,114
0.71
Mar 31, 2026
50.53
51.92
50.20
50.53
50.53
0.00%
0
0.00
Mar 30, 2026
51.53
51.92
50.20
50.53
50.53
-4.53%
1,625,624
1.16
Mar 27, 2026
53.88
53.88
52.36
52.93
52.93
-2.83%
478,158
0.34
Mar 26, 2026
54.47
54.75
51.91
54.47
54.47
0.00%
0
0.00
Mar 25, 2026
51.91
54.75
51.91
54.47
54.47
+5.99%
1,222,781
0.88
Mar 24, 2026
52.61
53.16
51.10
51.39
51.39
+0.78%
759,225
0.55
Mar 23, 2026
52.87
52.87
50.25
50.99
50.99
-4.17%
844,287
0.61
Rows: