Ugro Capital Limited (IN:UGROCAP)
:UGROCAP
Want to see IN:UGROCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
106.20
106.20
99.40
99.85
99.85
-6.16%
45,180
0.96
May 08, 2026
110.90
110.90
106.05
106.40
106.40
-3.36%
17,206
0.36
May 07, 2026
111.90
111.90
109.05
110.10
110.10
-0.41%
6,325
0.13
May 06, 2026
111.50
111.50
107.95
110.55
110.55
+2.84%
27,700
0.57
May 05, 2026
109.50
109.50
105.75
107.50
107.50
-1.10%
7,509
0.15
May 04, 2026
110.00
110.00
108.00
108.70
108.70
-0.64%
6,046
0.12
May 01, 2026
109.40
110.00
105.02
109.40
109.40
0.00%
0
0.00
Apr 30, 2026
106.69
110.00
105.02
109.40
109.40
+1.40%
16,102
0.33
Apr 29, 2026
109.90
109.90
107.50
107.89
107.89
-0.75%
4,089
0.08
Apr 28, 2026
107.50
109.81
106.98
108.70
108.70
+1.22%
20,520
0.42
Apr 27, 2026
109.90
111.40
107.00
107.39
107.39
-0.07%
35,669
0.73
Apr 24, 2026
108.81
109.00
104.00
107.47
107.47
-0.50%
64,873
1.36
Apr 23, 2026
110.89
111.64
106.39
108.01
108.01
-2.18%
50,105
1.07
Apr 22, 2026
115.05
115.06
109.01
110.42
110.42
-2.09%
46,587
1.00
Apr 21, 2026
113.85
119.01
109.43
112.78
112.78
+0.76%
110,536
2.42
Apr 20, 2026
114.95
116.80
110.53
111.93
111.93
-2.62%
42,956
0.95
Apr 17, 2026
108.90
116.71
104.91
114.94
114.94
+9.61%
175,141
4.10
Apr 16, 2026
101.04
107.56
101.04
104.86
104.86
+3.89%
112,588
2.75
Apr 15, 2026
96.62
101.97
96.61
100.93
100.93
+7.73%
33,861
0.83
Apr 14, 2026
93.69
96.71
89.95
93.69
93.69
0.00%
0
0.00
Apr 13, 2026
93.10
96.71
89.95
93.69
93.69
-0.29%
14,292
0.35
Apr 10, 2026
94.00
96.40
93.51
93.96
93.96
-0.37%
16,605
0.41
Apr 09, 2026
96.50
98.90
93.84
94.31
94.31
-2.27%
25,032
0.63
Apr 08, 2026
93.92
99.44
93.92
96.50
96.50
+2.67%
28,769
0.73
Apr 07, 2026
89.85
96.26
86.51
93.99
93.99
+5.59%
28,111
0.71
Apr 06, 2026
88.15
90.90
86.59
89.01
89.01
-0.03%
70,041
1.81
Apr 03, 2026
89.04
90.15
83.33
89.04
89.04
0.00%
0
0.00
Apr 02, 2026
88.00
90.15
83.33
89.04
89.04
+0.33%
34,450
0.90
Apr 01, 2026
81.35
89.23
81.35
88.75
88.75
+9.23%
25,050
0.65
Mar 31, 2026
81.25
88.75
80.00
81.25
81.25
0.00%
0
0.00
Mar 30, 2026
82.20
88.75
80.00
81.25
81.25
-9.62%
97,441
2.63
Mar 27, 2026
90.65
91.05
88.10
89.90
89.90
-3.28%
38,697
1.05
Mar 26, 2026
92.95
94.00
90.00
92.95
92.95
0.00%
0
0.00
Mar 25, 2026
90.00
94.00
90.00
92.95
92.95
+1.75%
79,082
2.18
Mar 24, 2026
89.10
92.55
85.50
91.35
91.35
+5.12%
430,323
14.60
Mar 23, 2026
95.95
95.95
86.10
86.90
86.90
-7.70%
68,253
2.40
Mar 20, 2026
92.90
96.20
92.55
94.15
94.15
+2.17%
54,041
1.96
Mar 19, 2026
96.05
96.05
91.45
92.15
92.15
-7.15%
107,497
4.14
Mar 18, 2026
86.70
104.00
86.70
99.25
99.25
+14.48%
281,805
13.12
Mar 17, 2026
88.05
88.15
83.15
86.70
86.70
-1.53%
45,479
2.19
Mar 16, 2026
89.90
90.25
87.00
88.05
88.05
-2.00%
26,586
1.29
Mar 13, 2026
96.50
96.50
87.55
89.85
89.85
-6.84%
79,849
4.11
Mar 12, 2026
100.10
101.45
95.40
96.45
96.45
-5.26%
44,316
2.35
Mar 11, 2026
104.75
108.70
100.60
101.80
101.80
-1.36%
163,736
10.01
Mar 10, 2026
100.20
104.30
100.20
103.20
103.20
+3.05%
130,535
9.09
Mar 09, 2026
104.40
104.40
100.00
100.15
100.15
-5.07%
19,673
1.38
Mar 06, 2026
106.20
107.60
101.60
105.50
105.50
+0.38%
16,730
1.19
Mar 05, 2026
104.20
105.40
101.05
105.10
105.10
+1.59%
18,184
1.32
Mar 04, 2026
105.05
106.70
102.80
103.45
103.45
-4.70%
26,356
1.96
Mar 03, 2026
108.55
109.95
106.30
108.55
108.55
0.00%
0
0.00
Rows: