Ugro Capital Limited (IN:UGROCAP)
:UGROCAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
93.92
99.44
93.92
96.50
96.50
+2.67%
28,769
0.73
Apr 07, 2026
89.85
96.26
86.51
93.99
93.99
+5.59%
28,111
0.71
Apr 06, 2026
88.15
90.90
86.59
89.01
89.01
-0.03%
70,041
1.81
Apr 03, 2026
89.04
90.15
83.33
89.04
89.04
0.00%
0
0.00
Apr 02, 2026
88.00
90.15
83.33
89.04
89.04
+0.33%
34,450
0.90
Apr 01, 2026
81.35
89.23
81.35
88.75
88.75
+9.23%
25,050
0.65
Mar 31, 2026
81.25
88.75
80.00
81.25
81.25
0.00%
0
0.00
Mar 30, 2026
82.20
88.75
80.00
81.25
81.25
-9.62%
97,441
2.63
Mar 27, 2026
90.65
91.05
88.10
89.90
89.90
-3.28%
38,697
1.05
Mar 26, 2026
92.95
94.00
90.00
92.95
92.95
0.00%
0
0.00
Mar 25, 2026
90.00
94.00
90.00
92.95
92.95
+1.75%
79,082
2.18
Mar 24, 2026
89.10
92.55
85.50
91.35
91.35
+5.12%
430,323
14.60
Mar 23, 2026
95.95
95.95
86.10
86.90
86.90
-7.70%
68,253
2.40
Mar 20, 2026
92.90
96.20
92.55
94.15
94.15
+2.17%
54,041
1.96
Mar 19, 2026
96.05
96.05
91.45
92.15
92.15
-7.15%
107,497
4.14
Mar 18, 2026
86.70
104.00
86.70
99.25
99.25
+14.48%
281,805
13.12
Mar 17, 2026
88.05
88.15
83.15
86.70
86.70
-1.53%
45,479
2.19
Mar 16, 2026
89.90
90.25
87.00
88.05
88.05
-2.00%
26,586
1.29
Mar 13, 2026
96.50
96.50
87.55
89.85
89.85
-6.84%
79,849
4.11
Mar 12, 2026
100.10
101.45
95.40
96.45
96.45
-5.26%
44,316
2.35
Mar 11, 2026
104.75
108.70
100.60
101.80
101.80
-1.36%
163,736
10.01
Mar 10, 2026
100.20
104.30
100.20
103.20
103.20
+3.05%
130,535
9.09
Mar 09, 2026
104.40
104.40
100.00
100.15
100.15
-5.07%
19,673
1.38
Mar 06, 2026
106.20
107.60
101.60
105.50
105.50
+0.38%
16,730
1.19
Mar 05, 2026
104.20
105.40
101.05
105.10
105.10
+1.59%
18,184
1.32
Mar 04, 2026
105.05
106.70
102.80
103.45
103.45
-4.70%
26,356
1.96
Mar 03, 2026
108.55
109.95
106.30
108.55
108.55
0.00%
0
0.00
Mar 02, 2026
108.10
109.95
106.30
108.55
108.55
-2.30%
25,880
1.98
Feb 27, 2026
114.35
114.75
110.20
111.10
111.10
-3.85%
29,367
2.30
Feb 26, 2026
114.90
119.75
114.15
115.55
115.55
+0.78%
12,103
0.96
Feb 25, 2026
113.65
117.20
112.65
114.65
114.65
+0.04%
11,557
0.92
Feb 24, 2026
116.05
116.05
112.00
114.60
114.60
-1.55%
11,403
0.91
Feb 23, 2026
116.35
119.55
112.85
116.40
116.40
-1.65%
23,335
1.91
Feb 20, 2026
122.45
124.25
117.00
118.35
118.35
-4.17%
18,660
1.56
Feb 19, 2026
130.00
130.00
123.00
123.50
123.50
-5.04%
8,854
0.74
Feb 18, 2026
132.60
132.60
129.40
130.05
130.05
-1.85%
20,359
1.72
Feb 17, 2026
129.70
133.10
127.35
132.50
132.50
-1.92%
23,905
1.97
Feb 16, 2026
135.20
138.25
129.00
129.50
129.50
-4.15%
8,347
0.45
Feb 13, 2026
133.40
135.65
132.40
135.10
135.10
-0.52%
5,183
0.28
Feb 12, 2026
136.30
136.85
133.05
135.80
135.80
-0.26%
11,643
0.64
Feb 11, 2026
135.40
138.80
134.20
136.15
136.15
+0.59%
15,382
0.85
Feb 10, 2026
136.80
139.00
134.80
135.35
135.35
-1.06%
29,394
1.66
Feb 09, 2026
139.05
149.00
134.00
136.80
136.80
-7.03%
122,901
7.76
Feb 06, 2026
153.55
153.55
146.50
147.15
147.15
-4.20%
6,183
0.39
Feb 05, 2026
158.60
158.60
152.90
153.60
153.60
-4.12%
2,558
0.16
Feb 04, 2026
152.80
164.00
152.80
160.20
160.20
+3.22%
4,699
0.29
Feb 03, 2026
150.65
156.90
150.65
155.20
155.20
+3.02%
14,020
0.86
Feb 02, 2026
145.35
151.35
143.35
150.65
150.65
+1.79%
8,093
0.50
Jan 30, 2026
144.45
148.75
142.80
148.00
148.00
+2.56%
24,974
1.57
Jan 29, 2026
147.00
147.50
143.00
144.30
144.30
-1.70%
7,462
0.47
Rows: