Education
About Us
Working with TipRanks
Follow Us
Ugro Capital Limited (IN:UGROCAP)
:UGROCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
88.05
88.15
83.15
86.70
86.70
-1.53%
45,479
2.19
Mar 16, 2026
89.90
90.25
87.00
88.05
88.05
-2.00%
26,586
1.29
Mar 13, 2026
96.50
96.50
87.55
89.85
89.85
-6.84%
79,849
4.11
Mar 12, 2026
100.10
101.45
95.40
96.45
96.45
-5.26%
44,316
2.35
Mar 11, 2026
104.75
108.70
100.60
101.80
101.80
-1.36%
163,736
10.01
Mar 10, 2026
100.20
104.30
100.20
103.20
103.20
+3.05%
130,535
9.09
Mar 09, 2026
104.40
104.40
100.00
100.15
100.15
-5.07%
19,673
1.38
Mar 06, 2026
106.20
107.60
101.60
105.50
105.50
+0.38%
16,730
1.19
Mar 05, 2026
104.20
105.40
101.05
105.10
105.10
+1.59%
18,184
1.32
Mar 04, 2026
105.05
106.70
102.80
103.45
103.45
-4.70%
26,356
1.96
Mar 03, 2026
108.55
109.95
106.30
108.55
108.55
0.00%
0
0.00
Mar 02, 2026
108.10
109.95
106.30
108.55
108.55
-2.30%
25,880
1.98
Feb 27, 2026
114.35
114.75
110.20
111.10
111.10
-3.85%
29,367
2.30
Feb 26, 2026
114.90
119.75
114.15
115.55
115.55
+0.78%
12,103
0.96
Feb 25, 2026
113.65
117.20
112.65
114.65
114.65
+0.04%
11,557
0.92
Feb 24, 2026
116.05
116.05
112.00
114.60
114.60
-1.55%
11,403
0.91
Feb 23, 2026
116.35
119.55
112.85
116.40
116.40
-1.65%
23,335
1.91
Feb 20, 2026
122.45
124.25
117.00
118.35
118.35
-4.17%
18,660
1.56
Feb 19, 2026
130.00
130.00
123.00
123.50
123.50
-5.04%
8,854
0.74
Feb 18, 2026
132.60
132.60
129.40
130.05
130.05
-1.85%
20,359
1.72
Feb 17, 2026
129.70
133.10
127.35
132.50
132.50
-1.92%
23,905
1.97
Feb 16, 2026
135.20
138.25
129.00
129.50
129.50
-4.15%
8,347
0.45
Feb 13, 2026
133.40
135.65
132.40
135.10
135.10
-0.52%
5,183
0.28
Feb 12, 2026
136.30
136.85
133.05
135.80
135.80
-0.26%
11,643
0.64
Feb 11, 2026
135.40
138.80
134.20
136.15
136.15
+0.59%
15,382
0.85
Feb 10, 2026
136.80
139.00
134.80
135.35
135.35
-1.06%
29,394
1.66
Feb 09, 2026
139.05
149.00
134.00
136.80
136.80
-7.03%
122,901
7.76
Feb 06, 2026
153.55
153.55
146.50
147.15
147.15
-4.20%
6,183
0.39
Feb 05, 2026
158.60
158.60
152.90
153.60
153.60
-4.12%
2,558
0.16
Feb 04, 2026
152.80
164.00
152.80
160.20
160.20
+3.22%
4,699
0.29
Feb 03, 2026
150.65
156.90
150.65
155.20
155.20
+3.02%
14,020
0.86
Feb 02, 2026
145.35
151.35
143.35
150.65
150.65
+1.79%
8,093
0.50
Jan 30, 2026
144.45
148.75
142.80
148.00
148.00
+2.56%
24,974
1.57
Jan 29, 2026
147.00
147.50
143.00
144.30
144.30
-1.70%
7,462
0.47
Jan 28, 2026
140.70
147.60
140.70
146.80
146.80
+4.37%
9,204
0.58
Jan 27, 2026
147.00
147.00
139.55
140.65
140.65
-4.51%
12,672
0.81
Jan 26, 2026
147.30
158.00
143.05
147.30
147.30
0.00%
0
0.00
Jan 23, 2026
146.90
158.00
143.05
147.30
147.30
-1.01%
24,933
1.61
Jan 22, 2026
148.45
150.00
146.50
148.80
148.80
+1.29%
49,050
3.31
Jan 21, 2026
148.70
150.40
146.10
146.90
146.90
-1.14%
20,252
1.39
Jan 20, 2026
161.00
161.00
148.15
148.60
148.60
-6.04%
12,275
0.85
Jan 19, 2026
158.50
160.90
157.65
158.15
158.15
-1.98%
4,472
0.31
Jan 16, 2026
160.50
161.70
159.05
161.35
161.35
+0.47%
5,635
0.39
Jan 15, 2026
160.60
161.65
159.55
160.60
160.60
0.00%
0
0.00
Jan 14, 2026
160.85
161.65
159.55
160.60
160.60
+0.47%
1,332
0.09
Jan 13, 2026
161.30
163.45
159.50
159.85
159.85
-0.87%
8,333
0.57
Jan 12, 2026
165.80
165.80
160.80
161.25
161.25
-2.51%
7,048
0.48
Jan 09, 2026
165.15
166.45
163.70
165.40
165.40
+0.18%
6,590
0.44
Jan 08, 2026
169.85
169.85
164.30
165.10
165.10
-1.08%
23,459
1.54
Jan 07, 2026
167.35
169.35
165.65
166.90
166.90
-1.15%
15,511
1.03
Rows: