Education
About Us
Working with TipRanks
Follow Us
Ugro Capital Limited (IN:UGROCAP)
:UGROCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
170.10
172.65
169.50
170.10
170.10
-0.87%
2,776
0.14
Dec 16, 2025
171.75
172.50
167.30
171.60
171.60
-0.78%
17,567
0.89
Dec 15, 2025
168.10
173.50
168.10
172.95
172.95
+0.76%
2,873
0.15
Dec 12, 2025
170.10
173.00
169.40
171.65
171.65
+0.38%
6,921
0.35
Dec 11, 2025
170.20
171.65
168.40
171.00
171.00
+0.71%
6,858
0.35
Dec 10, 2025
171.10
171.15
168.70
169.80
169.80
-0.15%
4,714
0.24
Dec 09, 2025
170.20
171.25
168.00
170.05
170.05
-0.06%
10,139
0.50
Dec 08, 2025
173.20
173.55
169.00
170.15
170.15
-1.76%
3,736
0.18
Dec 05, 2025
173.90
175.80
171.70
173.20
173.20
+0.12%
6,554
0.32
Dec 04, 2025
171.00
174.05
170.85
173.00
173.00
+0.38%
1,048
0.05
Dec 03, 2025
175.00
175.00
171.85
172.35
172.35
-1.51%
2,690
0.12
Dec 02, 2025
171.60
175.70
171.60
175.00
175.00
+0.63%
3,112
0.14
Dec 01, 2025
174.95
176.40
172.90
173.90
173.90
+0.14%
8,306
0.37
Nov 28, 2025
174.30
175.50
172.30
173.65
173.65
-0.37%
4,580
0.20
Nov 27, 2025
172.10
177.25
172.10
174.30
174.30
+0.64%
7,742
0.33
Nov 26, 2025
171.80
174.00
171.10
173.20
173.20
+0.96%
6,097
0.26
Nov 25, 2025
173.25
173.25
170.75
171.55
171.55
-0.98%
3,495
0.15
Nov 24, 2025
177.90
177.90
172.30
173.25
173.25
-0.97%
4,955
0.21
Nov 21, 2025
183.00
183.00
174.40
174.95
174.95
-1.66%
9,446
0.40
Nov 20, 2025
179.05
183.25
176.55
177.90
177.90
-0.86%
12,490
0.52
Nov 19, 2025
184.80
185.80
179.00
179.45
179.45
-3.10%
40,629
1.69
Nov 18, 2025
173.90
190.15
173.90
185.20
185.20
+7.11%
403,752
22.46
Nov 17, 2025
171.35
173.55
170.75
172.90
172.90
+0.99%
5,164
0.28
Nov 14, 2025
171.30
172.90
168.10
171.20
171.20
+0.41%
7,330
0.40
Nov 13, 2025
170.80
172.90
168.60
170.50
170.50
-0.50%
4,470
0.24
Nov 12, 2025
172.00
173.05
170.30
171.35
171.35
-0.20%
2,195
0.12
Nov 11, 2025
172.20
174.50
170.15
171.70
171.70
-1.32%
4,888
0.26
Nov 10, 2025
183.90
183.90
172.45
174.00
174.00
-1.50%
19,377
1.04
Nov 07, 2025
175.60
177.80
174.30
176.65
176.65
-0.34%
5,896
0.31
Nov 06, 2025
178.45
179.55
173.90
177.25
177.25
-0.64%
21,531
1.15
Nov 04, 2025
182.85
182.90
177.10
178.40
178.40
-1.76%
7,565
0.40
Nov 03, 2025
180.10
183.80
179.75
181.60
181.60
+0.03%
7,522
0.39
Oct 31, 2025
181.90
183.90
180.10
181.55
181.55
+0.25%
4,192
0.22
Oct 30, 2025
178.90
181.35
178.70
181.10
181.10
+0.86%
2,702
0.14
Oct 29, 2025
177.15
180.20
177.15
179.55
179.55
+1.44%
3,662
0.18
Oct 28, 2025
177.25
181.15
176.05
177.00
177.00
-0.39%
5,191
0.25
Oct 27, 2025
175.60
183.25
175.60
177.70
177.70
+0.14%
10,197
0.48
Oct 24, 2025
178.00
179.15
175.30
177.45
177.45
+0.14%
5,492
0.26
Oct 23, 2025
181.00
181.00
176.90
177.20
177.20
-1.01%
5,119
0.22
Oct 21, 2025
178.40
180.05
177.95
179.00
179.00
+1.30%
2,780
0.12
Oct 20, 2025
177.10
177.50
175.50
176.70
176.70
-1.31%
3,024
0.13
Oct 17, 2025
180.00
181.40
175.60
179.05
179.05
-1.27%
7,029
0.30
Oct 16, 2025
181.15
183.30
180.30
181.35
181.35
-0.47%
6,268
0.26
Oct 15, 2025
180.65
184.00
179.30
182.20
182.20
+1.59%
5,167
0.22
Oct 14, 2025
180.50
180.50
175.30
179.35
179.35
-0.58%
8,245
0.35
Oct 13, 2025
181.00
184.90
179.00
180.40
180.40
-0.44%
7,850
0.33
Oct 10, 2025
183.10
184.90
180.60
181.20
181.20
-0.06%
9,178
0.38
Oct 09, 2025
185.45
187.50
180.00
181.30
181.30
-2.97%
37,692
1.58
Oct 08, 2025
184.10
190.00
184.10
186.85
186.85
-0.74%
26,365
1.09
Oct 07, 2025
189.20
190.70
186.10
188.25
188.25
-0.40%
10,020
0.39
Rows: