Sundaram Finance Limited (IN:SUNDARMFIN)
:SUNDARMFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,997.60
4,997.60
4,851.55
4,934.05
4,934.05
+1.01%
923
0.29
Apr 09, 2026
4,906.25
4,964.95
4,786.35
4,884.55
4,884.55
-0.29%
1,265
0.40
Apr 08, 2026
4,789.95
4,960.90
4,705.00
4,898.80
4,898.80
+5.21%
2,009
0.64
Apr 07, 2026
4,599.85
4,687.20
4,543.05
4,656.30
4,656.30
+1.41%
1,058
0.34
Apr 06, 2026
4,577.70
4,648.90
4,457.40
4,591.40
4,591.40
+1.35%
3,125
1.00
Apr 03, 2026
4,530.05
4,571.40
4,390.00
4,530.05
4,530.05
0.00%
0
0.00
Apr 02, 2026
4,455.00
4,571.40
4,390.00
4,530.05
4,530.05
-1.29%
2,596
0.82
Apr 01, 2026
4,444.45
4,611.00
4,426.20
4,589.20
4,589.20
+4.88%
4,963
1.60
Mar 31, 2026
4,375.65
4,401.00
4,330.00
4,375.65
4,375.65
0.00%
0
0.00
Mar 30, 2026
4,501.00
4,511.50
4,325.00
4,375.65
4,375.65
-4.54%
6,020
1.96
Mar 27, 2026
4,680.05
4,713.10
4,542.05
4,583.75
4,583.75
-3.77%
7,776
2.57
Mar 26, 2026
4,763.10
4,809.00
4,650.00
4,763.10
4,763.10
0.00%
0
0.00
Mar 25, 2026
4,657.20
4,809.00
4,650.00
4,763.10
4,763.10
+2.30%
3,466
1.11
Mar 24, 2026
4,607.45
4,710.95
4,562.10
4,656.15
4,656.15
+3.14%
2,962
0.97
Mar 23, 2026
4,600.65
4,639.60
4,508.45
4,514.45
4,514.45
-3.41%
2,186
0.71
Mar 20, 2026
4,897.80
4,897.80
4,650.00
4,674.00
4,674.00
-3.05%
3,171
1.04
Mar 19, 2026
4,959.00
4,990.85
4,785.30
4,821.05
4,821.05
-3.52%
1,288
0.42
Mar 18, 2026
5,019.95
5,048.05
4,880.05
4,997.05
4,997.05
-0.43%
3,752
1.23
Mar 17, 2026
5,075.00
5,075.00
4,907.50
5,018.80
5,018.80
-1.08%
1,442
0.47
Mar 16, 2026
5,099.85
5,198.00
5,013.00
5,073.65
5,073.65
-1.38%
3,057
1.01
Mar 13, 2026
5,300.60
5,303.20
5,109.65
5,144.75
5,144.75
-3.86%
2,309
0.77
Mar 12, 2026
5,201.00
5,359.90
5,164.60
5,351.15
5,351.15
+0.69%
1,210
0.40
Mar 11, 2026
5,446.00
5,446.00
5,290.35
5,314.25
5,314.25
-2.48%
1,037
0.34
Mar 10, 2026
5,419.00
5,558.00
5,352.65
5,449.40
5,449.40
+0.56%
3,177
1.07
Mar 09, 2026
5,300.40
5,530.00
5,170.00
5,419.00
5,419.00
+1.33%
1,980
0.67
Mar 06, 2026
5,353.55
5,612.50
5,325.00
5,348.05
5,348.05
-4.27%
2,294
0.78
Mar 05, 2026
5,599.35
5,614.50
5,378.80
5,586.70
5,586.70
+2.48%
3,519
1.21
Mar 04, 2026
5,150.35
5,640.00
5,098.90
5,451.65
5,451.65
+2.79%
7,310
2.56
Mar 03, 2026
5,303.45
5,399.20
5,163.80
5,303.45
5,303.45
0.00%
0
0.00
Mar 02, 2026
5,300.60
5,399.20
5,163.80
5,303.45
5,303.45
-3.72%
3,037
1.07
Feb 27, 2026
5,478.90
5,599.00
5,400.00
5,508.45
5,508.45
+0.46%
2,114
0.75
Feb 26, 2026
5,530.00
5,533.80
5,400.60
5,483.20
5,483.20
-0.38%
2,651
0.95
Feb 25, 2026
5,300.60
5,550.00
5,300.60
5,503.85
5,503.85
+0.67%
3,726
1.36
Feb 24, 2026
5,263.05
5,517.75
5,195.60
5,467.05
5,467.05
+2.05%
1,978
0.72
Feb 23, 2026
5,156.25
5,392.00
5,156.25
5,357.10
5,357.10
+2.78%
3,058
1.13
Feb 20, 2026
5,221.55
5,252.15
5,134.00
5,212.25
5,212.25
+0.82%
1,030
0.38
Feb 19, 2026
5,181.65
5,221.30
5,137.50
5,169.85
5,169.85
-0.37%
1,066
0.39
Feb 18, 2026
5,200.60
5,234.65
5,160.00
5,188.95
5,188.95
-0.65%
930
0.34
Feb 17, 2026
5,276.85
5,304.15
5,188.00
5,222.85
5,222.85
-1.30%
4,031
1.52
Feb 16, 2026
5,317.25
5,402.90
5,286.45
5,334.15
5,334.15
+0.81%
1,420
0.54
Feb 13, 2026
5,415.15
5,415.15
5,260.65
5,291.40
5,291.40
-3.26%
1,700
0.64
Feb 12, 2026
5,302.70
5,555.00
5,245.00
5,469.90
5,469.90
+1.98%
3,870
1.49
Feb 11, 2026
5,397.90
5,397.90
5,245.15
5,363.50
5,363.50
+0.77%
2,321
0.90
Feb 10, 2026
5,440.00
5,455.60
5,310.00
5,322.40
5,322.40
-2.28%
1,417
0.55
Feb 09, 2026
5,490.00
5,538.95
5,412.00
5,446.35
5,446.35
+0.07%
3,987
1.54
Feb 06, 2026
5,316.00
5,450.00
5,302.85
5,442.30
5,442.30
+2.70%
1,316
0.51
Feb 05, 2026
5,258.05
5,409.05
5,258.05
5,315.45
5,299.45
-1.63%
33,913
16.52
Feb 04, 2026
5,400.00
5,436.00
5,328.05
5,403.80
5,387.53
+0.59%
25,603
15.44
Feb 03, 2026
5,453.55
5,453.55
5,261.00
5,372.20
5,356.03
+0.44%
2,815
1.66
Feb 02, 2026
4,977.85
5,399.95
4,920.75
5,348.50
5,332.40
+1.36%
5,051
3.12
Rows: