Education
About Us
Working with TipRanks
Follow Us
Sundaram Finance Limited (IN:SUNDARMFIN)
:SUNDARMFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,815.20
4,999.00
4,775.00
4,938.55
4,938.55
+3.43%
1,415
0.71
Dec 18, 2025
4,653.05
4,828.65
4,653.05
4,775.00
4,775.00
-0.46%
2,356
1.19
Dec 17, 2025
4,778.75
4,820.00
4,730.00
4,797.15
4,797.15
+0.58%
1,215
0.60
Dec 16, 2025
4,753.75
4,812.25
4,736.60
4,769.25
4,769.25
-0.69%
796
0.39
Dec 15, 2025
4,653.00
4,860.00
4,653.00
4,802.50
4,802.50
+0.47%
715
0.34
Dec 12, 2025
4,730.00
4,830.00
4,720.65
4,779.80
4,779.80
+1.91%
1,543
0.74
Dec 11, 2025
4,737.00
4,745.90
4,664.15
4,690.25
4,690.25
+0.05%
513
0.25
Dec 10, 2025
4,707.50
4,735.60
4,653.05
4,687.70
4,687.70
-0.72%
361
0.17
Dec 09, 2025
4,660.40
4,762.05
4,611.00
4,721.55
4,721.55
+0.34%
1,875
0.88
Dec 08, 2025
4,989.95
4,989.95
4,675.00
4,705.50
4,705.50
-2.93%
1,954
0.91
Dec 05, 2025
4,661.45
4,867.50
4,656.80
4,847.65
4,847.65
+4.38%
3,811
1.81
Dec 04, 2025
4,692.45
4,692.45
4,621.00
4,644.45
4,644.45
-0.97%
586
0.27
Dec 03, 2025
4,702.40
4,707.45
4,635.00
4,689.85
4,689.85
-0.77%
1,108
0.50
Dec 02, 2025
4,736.00
4,758.40
4,678.80
4,726.05
4,726.05
-0.75%
963
0.42
Dec 01, 2025
4,696.30
4,773.90
4,677.30
4,762.00
4,762.00
+0.69%
787
0.34
Nov 28, 2025
4,680.00
4,747.20
4,600.00
4,729.15
4,729.15
+1.43%
1,058
0.45
Nov 27, 2025
4,652.00
4,700.80
4,636.50
4,662.45
4,662.45
-1.40%
1,439
0.58
Nov 26, 2025
4,756.80
4,810.00
4,709.95
4,728.60
4,728.60
-0.50%
830
0.33
Nov 25, 2025
4,652.05
4,784.35
4,652.05
4,752.30
4,752.30
-0.01%
905
0.36
Nov 24, 2025
4,609.65
4,800.00
4,609.65
4,753.00
4,753.00
+1.04%
2,269
0.89
Nov 21, 2025
4,686.75
4,741.00
4,653.95
4,703.85
4,703.85
+0.93%
578
0.22
Nov 20, 2025
4,706.00
4,746.30
4,646.50
4,660.45
4,660.45
-1.08%
775
0.29
Nov 19, 2025
4,697.00
4,723.40
4,606.30
4,711.25
4,711.25
+1.27%
660
0.25
Nov 18, 2025
4,737.00
4,739.35
4,580.30
4,652.00
4,652.00
-2.45%
1,111
0.41
Nov 17, 2025
4,748.50
4,819.70
4,748.50
4,768.90
4,768.90
+1.04%
976
0.36
Nov 14, 2025
4,715.05
4,811.90
4,705.95
4,719.90
4,719.90
-0.79%
984
0.37
Nov 13, 2025
4,708.80
4,819.90
4,708.40
4,757.25
4,757.25
+1.03%
2,770
1.05
Nov 12, 2025
4,754.65
4,763.00
4,582.55
4,708.70
4,708.70
-1.58%
3,362
1.29
Nov 11, 2025
4,859.05
4,859.05
4,761.05
4,784.50
4,784.50
-0.31%
511
0.19
Nov 10, 2025
4,812.20
4,842.45
4,790.75
4,799.35
4,799.35
-0.27%
1,326
0.50
Nov 07, 2025
4,800.10
4,874.30
4,773.65
4,812.40
4,812.40
-0.94%
779
0.29
Nov 06, 2025
4,779.95
4,889.00
4,724.95
4,857.90
4,857.90
+1.79%
5,490
2.09
Nov 04, 2025
4,512.80
4,842.85
4,512.80
4,772.45
4,772.45
+1.79%
6,917
2.70
Nov 03, 2025
4,521.50
4,744.30
4,521.50
4,688.75
4,688.75
+1.90%
5,033
1.99
Oct 31, 2025
4,600.05
4,618.00
4,512.30
4,601.10
4,601.10
+0.43%
782
0.31
Oct 30, 2025
4,640.35
4,641.00
4,554.00
4,581.40
4,581.40
-1.30%
2,593
1.02
Oct 29, 2025
4,683.60
4,688.15
4,529.80
4,641.80
4,641.80
-1.20%
7,698
3.11
Oct 28, 2025
4,683.05
4,732.00
4,670.05
4,697.95
4,697.95
+0.32%
1,811
0.73
Oct 27, 2025
4,642.15
4,708.00
4,611.80
4,683.05
4,683.05
+0.88%
1,921
0.78
Oct 24, 2025
4,610.00
4,666.15
4,606.80
4,642.15
4,642.15
+0.76%
2,118
0.87
Oct 23, 2025
4,579.95
4,631.05
4,564.80
4,607.00
4,607.00
+1.29%
4,324
1.82
Oct 21, 2025
4,557.00
4,562.90
4,519.90
4,548.40
4,548.40
+0.60%
344
0.14
Oct 20, 2025
4,398.45
4,551.00
4,398.45
4,521.30
4,521.30
+0.77%
3,701
1.58
Oct 17, 2025
4,495.00
4,508.50
4,453.10
4,486.65
4,486.65
-0.17%
1,045
0.45
Oct 16, 2025
4,432.15
4,542.25
4,432.15
4,494.35
4,494.35
-0.47%
564
0.24
Oct 15, 2025
4,442.05
4,530.00
4,433.25
4,515.35
4,515.35
+1.65%
1,037
0.44
Oct 14, 2025
4,440.90
4,532.95
4,389.65
4,442.00
4,442.00
+0.32%
2,846
1.09
Oct 13, 2025
4,408.95
4,458.40
4,386.30
4,427.80
4,427.80
+0.48%
1,951
0.75
Oct 10, 2025
4,365.95
4,432.00
4,365.95
4,406.70
4,406.70
+0.34%
638
0.25
Oct 09, 2025
4,374.95
4,411.25
4,332.60
4,391.90
4,391.90
+0.40%
1,636
0.63
Rows: