Solar Industries India Limited (IN:SOLARINDS)
:SOLARINDS
Want to see IN:SOLARINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15,888.65
16,200.00
15,888.65
16,121.25
16,121.25
+1.49%
5,946
0.57
May 07, 2026
15,889.15
15,947.55
15,467.15
15,885.00
15,885.00
+0.93%
7,988
0.77
May 06, 2026
16,049.90
16,049.90
15,575.35
15,738.45
15,738.45
-0.65%
6,739
0.65
May 05, 2026
15,499.60
15,889.00
15,414.45
15,841.00
15,841.00
+2.52%
5,418
0.52
May 04, 2026
15,550.00
15,680.00
15,354.50
15,452.25
15,452.25
+0.08%
6,452
0.62
May 01, 2026
15,439.60
15,548.95
15,161.25
15,439.60
15,439.60
0.00%
0
0.00
Apr 30, 2026
15,385.60
15,548.95
15,161.25
15,439.60
15,439.60
+0.35%
9,535
0.89
Apr 29, 2026
15,491.55
15,567.70
15,235.00
15,385.60
15,385.60
+0.62%
4,935
0.46
Apr 28, 2026
15,280.00
15,451.05
15,251.75
15,290.30
15,290.30
+0.25%
5,869
0.54
Apr 27, 2026
15,250.20
15,310.10
15,040.55
15,251.70
15,251.70
+1.29%
9,490
0.86
Apr 24, 2026
15,932.50
16,006.20
15,014.35
15,056.95
15,056.95
-4.37%
14,882
1.37
Apr 23, 2026
15,276.50
15,925.00
15,234.30
15,744.35
15,744.35
+3.06%
15,808
1.49
Apr 22, 2026
14,980.00
15,300.00
14,920.00
15,276.50
15,276.50
+2.24%
6,788
0.64
Apr 21, 2026
14,900.00
15,170.00
14,823.45
14,941.70
14,941.70
+0.27%
4,763
0.45
Apr 20, 2026
15,194.95
15,194.95
14,806.30
14,900.95
14,900.95
-1.23%
16,691
1.62
Apr 17, 2026
15,058.50
15,165.00
14,949.60
15,086.85
15,086.85
+0.67%
6,580
0.64
Apr 16, 2026
14,989.15
15,181.00
14,885.00
14,987.00
14,987.00
+0.71%
14,310
1.42
Apr 15, 2026
14,700.20
14,988.25
14,591.50
14,881.00
14,881.00
+2.44%
15,764
1.59
Apr 14, 2026
14,526.20
14,650.60
13,688.45
14,526.20
14,526.20
0.00%
0
0.00
Apr 13, 2026
13,793.55
14,650.60
13,688.45
14,526.20
14,526.20
+3.18%
25,531
2.65
Apr 10, 2026
13,955.80
14,257.60
13,955.80
14,078.25
14,078.25
+1.01%
8,368
0.87
Apr 09, 2026
13,659.85
14,113.05
13,500.00
13,936.80
13,936.80
+2.02%
7,710
0.76
Apr 08, 2026
14,000.00
14,000.00
13,489.95
13,660.90
13,660.90
+1.94%
15,761
1.53
Apr 07, 2026
13,304.00
13,447.45
13,114.15
13,401.55
13,401.55
+0.77%
5,543
0.53
Apr 06, 2026
13,197.45
13,340.50
12,952.75
13,298.80
13,298.80
+1.48%
10,622
1.01
Apr 03, 2026
13,104.45
13,157.20
12,346.50
13,104.45
13,104.45
0.00%
0
0.00
Apr 02, 2026
12,679.00
13,157.20
12,346.50
13,104.45
13,104.45
+2.29%
13,234
1.24
Apr 01, 2026
12,724.65
12,978.00
12,242.80
12,811.35
12,811.35
+6.14%
15,747
1.51
Mar 31, 2026
12,070.60
12,576.30
12,036.15
12,070.60
12,070.60
0.00%
0
0.00
Mar 30, 2026
12,291.10
12,576.30
12,036.15
12,070.60
12,070.60
-2.87%
24,261
2.37
Mar 27, 2026
12,850.70
12,850.70
12,305.10
12,427.85
12,427.85
-3.59%
15,814
1.56
Mar 26, 2026
12,890.55
13,251.00
12,601.20
12,890.55
12,890.55
0.00%
0
0.00
Mar 25, 2026
12,601.20
13,251.00
12,601.20
12,890.55
12,890.55
+2.63%
18,785
1.88
Mar 24, 2026
12,600.85
12,710.00
12,346.70
12,559.95
12,559.95
+1.01%
11,349
1.16
Mar 23, 2026
12,900.00
12,900.00
12,290.00
12,434.25
12,434.25
-3.90%
14,606
1.51
Mar 20, 2026
13,181.40
13,447.10
12,893.30
12,939.30
12,939.30
-1.66%
7,355
0.76
Mar 19, 2026
13,699.20
13,699.20
13,105.00
13,157.15
13,157.15
-3.98%
9,728
1.02
Mar 18, 2026
14,133.90
14,140.60
13,656.95
13,702.65
13,702.65
-2.33%
7,680
0.81
Mar 17, 2026
14,100.00
14,109.85
13,750.00
14,029.55
14,029.55
-0.40%
6,947
0.74
Mar 16, 2026
14,250.00
14,465.45
13,904.00
14,085.95
14,085.95
-1.20%
8,239
0.89
Mar 13, 2026
14,356.85
14,580.00
14,202.60
14,256.85
14,256.85
-1.84%
20,096
2.22
Mar 12, 2026
14,397.55
14,751.45
14,327.50
14,524.30
14,524.30
+0.07%
5,487
0.61
Mar 11, 2026
14,725.95
14,845.95
14,317.55
14,513.60
14,513.60
-1.31%
10,887
1.23
Mar 10, 2026
15,234.00
15,399.00
14,654.55
14,706.65
14,706.65
-1.81%
20,358
2.38
Mar 09, 2026
15,449.60
15,449.60
14,682.30
14,977.35
14,977.35
-1.15%
24,696
3.02
Mar 06, 2026
14,700.05
15,577.95
14,700.05
15,152.35
15,152.35
+3.26%
34,461
4.50
Mar 05, 2026
14,550.80
14,988.80
14,506.00
14,674.25
14,674.25
+0.99%
36,564
5.14
Mar 04, 2026
13,989.05
14,600.00
13,989.05
14,530.70
14,530.70
+3.87%
42,470
6.56
Mar 03, 2026
13,989.00
14,090.00
13,198.95
13,989.00
13,989.00
0.00%
0
0.00
Mar 02, 2026
13,227.80
14,090.00
13,198.95
13,989.00
13,989.00
+3.63%
31,372
5.18
Rows: