Education
About Us
Working with TipRanks
Follow Us
Solar Industries India Limited (IN:SOLARINDS)
:SOLARINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12,549.70
12,549.70
12,187.00
12,299.65
12,299.65
-1.23%
2,462
0.60
Dec 11, 2025
12,550.00
12,550.00
12,389.65
12,452.45
12,452.45
-0.02%
1,256
0.30
Dec 10, 2025
12,585.75
12,644.05
12,414.95
12,454.40
12,454.40
-1.10%
1,805
0.44
Dec 09, 2025
12,300.00
12,616.95
12,219.00
12,592.70
12,592.70
+1.35%
1,881
0.45
Dec 08, 2025
12,810.00
12,810.00
12,364.00
12,425.50
12,425.50
-2.98%
2,172
0.52
Dec 05, 2025
12,939.90
12,946.90
12,710.00
12,807.80
12,807.80
-1.02%
1,648
0.39
Dec 04, 2025
12,838.05
12,989.20
12,694.85
12,940.25
12,940.25
+0.80%
2,412
0.57
Dec 03, 2025
13,300.00
13,340.00
12,781.40
12,837.40
12,837.40
-3.51%
4,032
0.95
Dec 02, 2025
13,308.05
13,340.00
13,158.00
13,303.85
13,303.85
+0.47%
1,307
0.31
Dec 01, 2025
13,489.80
13,489.80
13,213.25
13,241.85
13,241.85
-0.22%
1,422
0.33
Nov 28, 2025
13,361.35
13,374.95
13,133.05
13,271.40
13,271.40
-0.67%
3,688
0.86
Nov 27, 2025
13,589.55
13,589.55
13,286.05
13,361.30
13,361.30
-0.64%
1,463
0.34
Nov 26, 2025
13,308.25
13,540.00
13,308.25
13,448.00
13,448.00
+1.32%
9,755
2.35
Nov 25, 2025
13,310.05
13,448.40
13,250.00
13,273.15
13,273.15
-0.79%
12,322
3.00
Nov 24, 2025
13,765.35
13,777.45
13,318.95
13,379.25
13,379.25
-2.72%
6,517
1.59
Nov 21, 2025
13,974.25
13,975.00
13,730.00
13,753.60
13,753.60
-1.37%
2,093
0.51
Nov 20, 2025
13,898.15
14,054.80
13,792.80
13,944.00
13,944.00
+1.04%
3,313
0.80
Nov 19, 2025
14,018.95
14,066.25
13,683.00
13,800.10
13,800.10
+0.20%
9,796
2.42
Nov 18, 2025
13,918.40
13,966.80
13,651.25
13,772.65
13,772.65
-1.05%
6,390
1.61
Nov 17, 2025
13,916.90
14,067.00
13,813.35
13,918.40
13,918.40
+0.20%
2,839
0.71
Nov 14, 2025
13,768.15
14,015.00
13,708.75
13,891.00
13,891.00
+0.89%
3,500
0.88
Nov 13, 2025
14,191.15
14,191.15
13,724.00
13,768.10
13,768.10
-2.31%
5,238
1.32
Nov 12, 2025
13,960.00
14,249.90
13,785.20
14,093.95
14,093.95
+2.23%
6,231
1.53
Nov 11, 2025
13,649.75
14,080.00
13,250.00
13,786.80
13,786.80
+2.83%
14,369
3.64
Nov 10, 2025
13,587.00
13,734.00
13,328.75
13,407.25
13,407.25
-1.23%
4,277
1.07
Nov 07, 2025
13,458.75
13,599.50
13,230.00
13,574.20
13,574.20
+1.50%
1,475
0.36
Nov 06, 2025
13,640.10
13,700.00
13,348.95
13,374.25
13,374.25
-1.85%
4,260
1.02
Nov 04, 2025
14,111.00
14,152.20
13,605.40
13,626.05
13,626.05
-3.75%
3,723
0.86
Nov 03, 2025
13,820.10
14,190.00
13,820.10
14,157.65
14,157.65
+1.94%
2,392
0.55
Oct 31, 2025
13,899.00
13,999.90
13,840.00
13,888.60
13,888.60
-0.03%
1,727
0.40
Oct 30, 2025
13,977.50
13,991.95
13,831.30
13,892.65
13,892.65
-0.50%
1,468
0.34
Oct 29, 2025
13,859.45
13,987.55
13,800.00
13,962.20
13,962.20
+0.74%
3,142
0.72
Oct 28, 2025
13,995.75
14,075.90
13,758.00
13,859.45
13,859.45
-1.13%
1,153
0.26
Oct 27, 2025
14,040.65
14,152.70
13,956.05
14,017.25
14,017.25
-0.10%
2,115
0.48
Oct 24, 2025
14,099.00
14,120.00
13,985.00
14,031.60
14,031.60
+0.05%
2,203
0.50
Oct 23, 2025
14,120.55
14,199.95
13,924.15
14,024.80
14,024.80
-0.65%
3,291
0.75
Oct 21, 2025
14,080.00
14,143.00
14,077.60
14,116.95
14,116.95
+0.28%
398
0.09
Oct 20, 2025
14,198.80
14,219.00
14,053.15
14,077.60
14,077.60
+0.20%
1,519
0.34
Oct 17, 2025
14,000.30
14,145.25
13,933.25
14,050.15
14,050.15
+0.17%
1,426
0.32
Oct 16, 2025
14,099.00
14,126.00
13,969.85
14,025.70
14,025.70
-0.11%
741
0.17
Oct 15, 2025
14,040.00
14,119.95
13,968.05
14,041.30
14,041.30
+0.56%
5,691
1.29
Oct 14, 2025
14,000.00
14,280.00
13,910.00
13,963.80
13,963.80
-0.25%
2,434
0.55
Oct 13, 2025
14,081.00
14,124.00
13,921.00
13,998.60
13,998.60
-0.80%
6,169
1.41
Oct 10, 2025
14,239.45
14,266.05
14,090.00
14,111.00
14,111.00
-0.82%
1,571
0.35
Oct 09, 2025
14,100.00
14,294.00
13,966.10
14,227.00
14,227.00
+1.70%
2,657
0.60
Oct 08, 2025
14,160.00
14,227.15
13,934.45
13,989.10
13,989.10
-1.11%
4,134
0.92
Oct 07, 2025
14,214.25
14,214.30
14,023.55
14,145.75
14,145.75
+0.02%
4,199
0.93
Oct 06, 2025
13,974.00
14,189.75
13,840.00
14,143.50
14,143.50
+2.14%
16,103
3.75
Oct 03, 2025
13,490.20
14,022.80
13,490.20
13,846.65
13,846.65
+3.56%
18,385
4.57
Oct 01, 2025
13,251.05
13,492.00
13,205.00
13,370.95
13,370.95
+0.24%
7,138
1.80
Rows: