Education
About Us
Working with TipRanks
Follow Us
Solar Industries India Limited (IN:SOLARINDS)
:SOLARINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
13,457.30
13,710.00
13,073.30
13,194.85
13,194.85
-1.94%
24,724
5.74
Jan 08, 2026
13,348.15
13,730.00
13,348.15
13,456.20
13,456.20
+0.82%
20,503
5.07
Jan 07, 2026
12,800.25
13,516.75
12,800.25
13,347.15
13,347.15
+3.84%
6,447
1.61
Jan 06, 2026
12,734.20
12,870.50
12,580.05
12,853.35
12,853.35
+0.95%
6,288
1.51
Jan 05, 2026
12,325.00
12,921.80
12,282.05
12,732.70
12,732.70
+3.23%
16,502
3.93
Jan 02, 2026
12,269.00
12,351.45
12,144.10
12,333.95
12,333.95
+1.35%
3,097
0.73
Jan 01, 2026
12,264.75
12,351.95
12,066.40
12,169.40
12,169.40
-0.73%
6,390
1.51
Dec 31, 2025
12,160.90
12,350.00
12,142.05
12,258.65
12,258.65
+1.93%
5,835
1.39
Dec 30, 2025
12,337.00
12,347.20
11,824.60
12,026.20
12,026.20
-2.47%
11,076
2.73
Dec 29, 2025
12,442.85
12,545.25
12,300.00
12,330.50
12,330.50
-0.76%
2,002
0.49
Dec 26, 2025
12,496.55
12,744.35
12,400.05
12,424.45
12,424.45
-0.45%
5,058
1.26
Dec 24, 2025
12,595.60
12,700.85
12,455.25
12,480.90
12,480.90
-0.44%
1,474
0.36
Dec 23, 2025
12,758.90
12,758.90
12,445.45
12,536.45
12,536.45
-0.61%
3,097
0.76
Dec 22, 2025
12,020.55
12,668.55
11,886.50
12,613.25
12,613.25
+5.89%
7,816
1.97
Dec 19, 2025
11,780.70
11,959.70
11,714.50
11,911.40
11,911.40
+1.16%
3,787
0.96
Dec 18, 2025
11,832.00
11,835.45
11,641.10
11,774.80
11,774.80
-0.48%
3,238
0.83
Dec 17, 2025
11,970.00
11,984.25
11,780.00
11,832.05
11,832.05
-0.66%
1,342
0.34
Dec 16, 2025
12,200.00
12,200.00
11,850.00
11,911.25
11,911.25
-2.31%
1,581
0.39
Dec 15, 2025
12,304.00
12,325.35
12,181.00
12,193.00
12,193.00
-0.87%
3,986
0.98
Dec 12, 2025
12,549.70
12,549.70
12,187.00
12,299.65
12,299.65
-1.23%
2,462
0.60
Dec 11, 2025
12,550.00
12,550.00
12,389.65
12,452.45
12,452.45
-0.02%
1,256
0.30
Dec 10, 2025
12,585.75
12,644.05
12,414.95
12,454.40
12,454.40
-1.10%
1,805
0.44
Dec 09, 2025
12,300.00
12,616.95
12,219.00
12,592.70
12,592.70
+1.35%
1,881
0.45
Dec 08, 2025
12,810.00
12,810.00
12,364.00
12,425.50
12,425.50
-2.98%
2,172
0.52
Dec 05, 2025
12,939.90
12,946.90
12,710.00
12,807.80
12,807.80
-1.02%
1,648
0.39
Dec 04, 2025
12,838.05
12,989.20
12,694.85
12,940.25
12,940.25
+0.80%
2,412
0.57
Dec 03, 2025
13,300.00
13,340.00
12,781.40
12,837.40
12,837.40
-3.51%
4,032
0.95
Dec 02, 2025
13,308.05
13,340.00
13,158.00
13,303.85
13,303.85
+0.47%
1,307
0.31
Dec 01, 2025
13,489.80
13,489.80
13,213.25
13,241.85
13,241.85
-0.22%
1,422
0.33
Nov 28, 2025
13,361.35
13,374.95
13,133.05
13,271.40
13,271.40
-0.67%
3,688
0.86
Nov 27, 2025
13,589.55
13,589.55
13,286.05
13,361.30
13,361.30
-0.64%
1,463
0.34
Nov 26, 2025
13,308.25
13,540.00
13,308.25
13,448.00
13,448.00
+1.32%
9,755
2.35
Nov 25, 2025
13,310.05
13,448.40
13,250.00
13,273.15
13,273.15
-0.79%
12,322
3.00
Nov 24, 2025
13,765.35
13,777.45
13,318.95
13,379.25
13,379.25
-2.72%
6,517
1.59
Nov 21, 2025
13,974.25
13,975.00
13,730.00
13,753.60
13,753.60
-1.37%
2,093
0.51
Nov 20, 2025
13,898.15
14,054.80
13,792.80
13,944.00
13,944.00
+1.04%
3,313
0.80
Nov 19, 2025
14,018.95
14,066.25
13,683.00
13,800.10
13,800.10
+0.20%
9,796
2.42
Nov 18, 2025
13,918.40
13,966.80
13,651.25
13,772.65
13,772.65
-1.05%
6,390
1.61
Nov 17, 2025
13,916.90
14,067.00
13,813.35
13,918.40
13,918.40
+0.20%
2,839
0.71
Nov 14, 2025
13,768.15
14,015.00
13,708.75
13,891.00
13,891.00
+0.89%
3,500
0.88
Nov 13, 2025
14,191.15
14,191.15
13,724.00
13,768.10
13,768.10
-2.31%
5,238
1.32
Nov 12, 2025
13,960.00
14,249.90
13,785.20
14,093.95
14,093.95
+2.23%
6,231
1.53
Nov 11, 2025
13,649.75
14,080.00
13,250.00
13,786.80
13,786.80
+2.83%
14,369
3.64
Nov 10, 2025
13,587.00
13,734.00
13,328.75
13,407.25
13,407.25
-1.23%
4,277
1.07
Nov 07, 2025
13,458.75
13,599.50
13,230.00
13,574.20
13,574.20
+1.50%
1,475
0.36
Nov 06, 2025
13,640.10
13,700.00
13,348.95
13,374.25
13,374.25
-1.85%
4,260
1.02
Nov 04, 2025
14,111.00
14,152.20
13,605.40
13,626.05
13,626.05
-3.75%
3,723
0.86
Nov 03, 2025
13,820.10
14,190.00
13,820.10
14,157.65
14,157.65
+1.94%
2,392
0.55
Oct 31, 2025
13,899.00
13,999.90
13,840.00
13,888.60
13,888.60
-0.03%
1,727
0.40
Oct 30, 2025
13,977.50
13,991.95
13,831.30
13,892.65
13,892.65
-0.50%
1,468
0.34
Rows: