Solar Industries India Limited (IN:SOLARINDS)
:SOLARINDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
12,900.00
12,900.00
12,290.00
12,434.25
12,434.25
-3.90%
14,606
1.51
Mar 20, 2026
13,181.40
13,447.10
12,893.30
12,939.30
12,939.30
-1.66%
7,355
0.76
Mar 19, 2026
13,699.20
13,699.20
13,105.00
13,157.15
13,157.15
-3.98%
9,728
1.02
Mar 18, 2026
14,133.90
14,140.60
13,656.95
13,702.65
13,702.65
-2.33%
7,680
0.81
Mar 17, 2026
14,100.00
14,109.85
13,750.00
14,029.55
14,029.55
-0.40%
6,947
0.74
Mar 16, 2026
14,250.00
14,465.45
13,904.00
14,085.95
14,085.95
-1.20%
8,239
0.89
Mar 13, 2026
14,356.85
14,580.00
14,202.60
14,256.85
14,256.85
-1.84%
20,096
2.22
Mar 12, 2026
14,397.55
14,751.45
14,327.50
14,524.30
14,524.30
+0.07%
5,487
0.61
Mar 11, 2026
14,725.95
14,845.95
14,317.55
14,513.60
14,513.60
-1.31%
10,887
1.23
Mar 10, 2026
15,234.00
15,399.00
14,654.55
14,706.65
14,706.65
-1.81%
20,358
2.38
Mar 09, 2026
15,449.60
15,449.60
14,682.30
14,977.35
14,977.35
-1.15%
24,696
3.02
Mar 06, 2026
14,700.05
15,577.95
14,700.05
15,152.35
15,152.35
+3.26%
34,461
4.50
Mar 05, 2026
14,550.80
14,988.80
14,506.00
14,674.25
14,674.25
+0.99%
36,564
5.14
Mar 04, 2026
13,989.05
14,600.00
13,989.05
14,530.70
14,530.70
+3.87%
42,470
6.56
Mar 03, 2026
13,989.00
14,090.00
13,198.95
13,989.00
13,989.00
0.00%
0
0.00
Mar 02, 2026
13,227.80
14,090.00
13,198.95
13,989.00
13,989.00
+3.63%
31,372
5.18
Feb 27, 2026
13,888.45
13,888.45
13,461.20
13,499.55
13,499.55
-1.76%
3,818
0.63
Feb 26, 2026
13,380.00
13,844.95
13,380.00
13,742.05
13,742.05
+2.09%
11,423
1.94
Feb 25, 2026
13,340.05
13,505.85
13,280.00
13,460.35
13,460.35
+1.30%
3,998
0.68
Feb 24, 2026
13,235.40
13,340.00
13,094.00
13,287.40
13,287.40
-0.60%
2,648
0.44
Feb 23, 2026
13,499.95
13,638.00
13,141.10
13,367.50
13,367.50
+0.67%
6,121
1.01
Feb 20, 2026
13,292.25
13,580.00
13,229.00
13,278.90
13,278.90
-0.47%
2,749
0.45
Feb 19, 2026
13,424.75
13,519.00
13,287.85
13,341.20
13,341.20
-0.20%
2,062
0.34
Feb 18, 2026
13,255.00
13,481.00
13,213.60
13,368.35
13,368.35
+0.80%
1,784
0.29
Feb 17, 2026
13,090.05
13,315.00
13,036.95
13,261.85
13,261.85
+1.67%
2,346
0.37
Feb 16, 2026
13,025.05
13,146.70
12,850.25
13,104.85
13,104.85
+0.46%
3,345
0.53
Feb 13, 2026
13,279.90
13,280.00
12,950.00
13,044.30
13,044.30
-2.58%
3,972
0.63
Feb 12, 2026
13,499.35
13,499.35
13,216.75
13,390.30
13,390.30
-0.42%
3,111
0.49
Feb 11, 2026
13,499.95
13,499.95
13,295.35
13,447.15
13,447.15
+0.18%
1,974
0.31
Feb 10, 2026
13,451.20
13,583.35
13,390.00
13,422.65
13,422.65
+0.26%
1,729
0.27
Feb 09, 2026
13,099.80
13,443.60
12,980.00
13,388.30
13,388.30
+2.98%
7,407
1.13
Feb 06, 2026
13,447.80
13,447.85
12,862.60
13,000.95
13,000.95
-2.84%
4,960
0.76
Feb 05, 2026
13,577.05
13,654.00
13,230.00
13,380.90
13,380.90
-1.37%
3,129
0.48
Feb 04, 2026
13,942.10
14,129.05
13,339.00
13,566.85
13,566.85
-2.18%
12,725
2.00
Feb 03, 2026
13,804.15
14,063.40
13,262.70
13,868.65
13,868.65
+5.09%
21,161
3.47
Feb 02, 2026
13,197.05
13,339.70
12,855.00
13,197.30
13,197.30
-2.06%
7,276
1.21
Jan 30, 2026
13,304.55
13,537.45
13,003.85
13,475.30
13,475.30
+1.13%
6,753
1.14
Jan 29, 2026
14,006.35
14,006.35
13,210.00
13,324.65
13,324.65
-4.39%
13,626
2.37
Jan 28, 2026
12,780.45
14,000.00
12,780.45
13,936.75
13,936.75
+8.74%
20,266
3.70
Jan 27, 2026
12,660.10
12,886.00
12,560.00
12,816.10
12,816.10
+1.26%
1,284
0.23
Jan 26, 2026
12,656.90
13,028.00
12,621.75
12,656.90
12,656.90
0.00%
0
0.00
Jan 23, 2026
13,028.00
13,028.00
12,621.75
12,656.90
12,656.90
-1.93%
2,572
0.47
Jan 22, 2026
12,515.85
12,987.40
12,515.85
12,906.10
12,906.10
+2.97%
2,132
0.39
Jan 21, 2026
12,500.05
12,599.00
12,348.00
12,533.55
12,533.55
-0.43%
2,579
0.47
Jan 20, 2026
12,925.05
13,000.00
12,539.55
12,587.65
12,587.65
-2.57%
2,254
0.41
Jan 19, 2026
13,033.80
13,177.40
12,835.05
12,919.40
12,919.40
+0.66%
7,457
1.39
Jan 16, 2026
12,886.00
13,080.45
12,680.90
12,835.00
12,835.00
-0.39%
5,785
1.09
Jan 15, 2026
12,884.85
12,970.80
12,600.00
12,884.85
12,884.85
0.00%
0
0.00
Jan 14, 2026
12,732.00
12,970.80
12,600.00
12,884.85
12,884.85
+1.54%
5,290
0.99
Jan 13, 2026
13,050.00
13,184.10
12,553.45
12,689.30
12,689.30
-2.75%
7,631
1.43
Rows: