Education
About Us
Working with TipRanks
Follow Us
SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
880.60
884.30
866.10
867.60
867.60
-1.73%
47,264
0.65
Dec 02, 2025
870.15
893.75
870.15
882.90
882.90
+0.67%
43,604
0.60
Dec 01, 2025
880.00
883.10
870.55
877.05
877.05
-0.34%
9,166
0.13
Nov 28, 2025
875.90
881.75
874.50
880.00
880.00
-0.03%
9,547
0.13
Nov 27, 2025
877.25
885.00
875.50
880.25
880.25
+0.27%
22,430
0.31
Nov 26, 2025
870.30
879.00
870.30
877.85
877.85
+0.54%
10,000
0.14
Nov 25, 2025
869.25
887.45
869.25
873.15
873.15
+0.45%
61,150
0.84
Nov 24, 2025
882.05
902.45
867.85
869.25
869.25
-1.08%
97,373
1.36
Nov 21, 2025
873.55
881.00
868.65
878.75
878.75
+0.61%
10,323
0.14
Nov 20, 2025
862.70
877.05
862.70
873.45
873.45
+1.13%
16,191
0.23
Nov 19, 2025
868.05
869.05
852.35
863.65
863.65
-0.48%
30,562
0.43
Nov 18, 2025
888.00
888.00
865.10
867.85
867.85
-2.37%
13,310
0.19
Nov 17, 2025
875.65
894.00
874.60
888.95
888.95
+1.52%
31,471
0.44
Nov 14, 2025
876.75
886.85
868.05
875.65
875.65
-0.21%
42,920
0.61
Nov 13, 2025
870.90
886.45
866.45
877.45
877.45
+0.84%
2,504,037
80.10
Nov 12, 2025
863.15
874.80
863.15
870.15
870.15
+0.86%
8,364
0.26
Nov 11, 2025
874.85
890.20
856.55
862.70
862.70
-1.39%
37,694
1.19
Nov 10, 2025
866.30
880.40
865.00
874.85
874.85
+0.29%
20,238
0.63
Nov 07, 2025
866.00
875.05
860.00
872.30
872.30
+0.28%
14,934
0.47
Nov 06, 2025
883.15
885.40
866.90
869.85
869.85
-1.18%
8,736
0.27
Nov 04, 2025
885.00
897.05
879.00
880.20
880.20
-0.81%
28,582
0.89
Nov 03, 2025
879.15
890.65
877.05
887.40
887.40
+1.05%
17,038
0.53
Oct 31, 2025
886.45
893.75
875.65
878.20
878.20
-0.86%
34,150
1.07
Oct 30, 2025
911.05
914.10
884.35
885.80
885.80
-2.75%
23,539
0.73
Oct 29, 2025
901.25
912.25
901.25
910.85
910.85
+0.48%
35,737
1.05
Oct 28, 2025
901.00
909.30
890.35
906.50
906.50
+0.69%
40,370
1.19
Oct 27, 2025
906.05
913.10
890.00
900.25
900.25
-3.24%
103,702
3.19
Oct 24, 2025
929.95
936.00
891.45
930.40
930.40
+0.21%
47,527
1.49
Oct 23, 2025
936.95
964.95
925.30
928.45
928.45
-0.83%
69,355
2.23
Oct 21, 2025
935.15
938.55
929.75
936.20
936.20
-0.23%
21,407
0.69
Oct 20, 2025
926.10
941.30
926.10
938.40
938.40
+1.31%
19,951
0.64
Oct 17, 2025
934.95
939.00
922.80
926.30
926.30
-0.94%
26,850
0.86
Oct 16, 2025
929.50
942.85
929.50
935.05
935.05
+0.61%
51,912
1.66
Oct 15, 2025
900.20
935.00
900.20
929.35
929.35
+1.46%
37,419
1.20
Oct 14, 2025
911.75
926.95
910.25
916.00
916.00
-0.62%
25,474
0.78
Oct 13, 2025
912.05
925.85
910.75
921.70
921.70
+0.22%
25,783
0.78
Oct 10, 2025
923.95
925.50
913.30
919.65
919.65
-0.47%
32,123
0.98
Oct 09, 2025
919.00
926.00
909.95
924.00
924.00
+0.43%
11,145
0.33
Oct 08, 2025
907.20
938.50
907.20
920.00
920.00
+1.69%
76,080
2.34
Oct 07, 2025
901.40
914.50
892.00
904.70
904.70
+0.29%
30,268
0.93
Oct 06, 2025
892.00
907.00
888.50
902.05
902.05
+0.95%
64,765
2.03
Oct 03, 2025
874.70
897.75
867.25
893.60
893.60
+2.18%
22,804
0.70
Oct 01, 2025
876.70
882.40
853.60
874.55
874.55
-0.25%
25,369
0.74
Sep 30, 2025
864.25
880.20
864.25
876.70
876.70
+1.49%
23,417
0.67
Sep 29, 2025
863.15
880.95
862.10
863.80
863.80
-1.14%
14,085
0.39
Sep 26, 2025
886.65
886.65
862.40
873.80
873.80
-1.45%
12,162
0.33
Sep 25, 2025
881.45
896.00
875.40
886.65
886.65
+0.30%
13,921
0.37
Sep 24, 2025
888.35
888.35
871.00
884.00
884.00
+1.60%
39,883
1.06
Sep 23, 2025
871.05
874.70
864.00
870.10
870.10
+0.09%
46,205
1.24
Sep 22, 2025
864.05
878.50
864.05
869.30
869.30
-0.20%
18,947
0.50
Rows: