SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
Want to see IN:SBICARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
643.90
645.80
634.50
641.85
641.85
-0.53%
63,754
0.81
May 08, 2026
648.70
650.95
644.00
645.25
645.25
-0.46%
38,173
0.49
May 07, 2026
654.65
655.65
644.30
648.20
648.20
-0.25%
74,122
0.95
May 06, 2026
644.05
658.30
643.30
649.85
649.85
+0.56%
74,352
0.96
May 05, 2026
645.80
647.00
638.70
646.20
646.20
+0.13%
59,733
0.78
May 04, 2026
649.15
649.80
638.85
645.35
645.35
+0.28%
31,217
0.41
May 01, 2026
643.55
649.15
632.30
643.55
643.55
0.00%
0
0.00
Apr 30, 2026
649.15
649.15
632.30
643.55
643.55
-1.22%
94,081
1.23
Apr 29, 2026
650.00
661.00
642.80
651.50
651.50
+0.59%
95,616
1.23
Apr 28, 2026
658.75
669.00
646.20
647.70
647.70
-3.47%
186,247
2.30
Apr 27, 2026
672.00
681.30
663.75
671.00
671.00
+0.06%
125,849
1.57
Apr 24, 2026
678.65
688.20
666.65
670.60
670.60
-1.51%
66,934
0.84
Apr 23, 2026
686.75
689.20
679.20
680.85
680.85
-0.77%
18,360
0.23
Apr 22, 2026
680.75
691.25
675.20
686.10
686.10
+0.94%
84,726
1.08
Apr 21, 2026
676.95
684.00
670.00
679.70
679.70
+0.25%
451,477
5.77
Apr 20, 2026
696.50
700.00
672.50
678.00
678.00
-2.51%
104,610
1.36
Apr 17, 2026
683.10
698.00
681.80
695.45
695.45
+1.41%
41,073
0.53
Apr 16, 2026
692.95
699.75
683.50
685.80
685.80
+0.25%
33,610
0.44
Apr 15, 2026
680.20
697.40
680.20
684.10
684.10
+1.90%
33,743
0.44
Apr 14, 2026
671.35
674.00
651.80
671.35
671.35
0.00%
0
0.00
Apr 13, 2026
662.65
674.00
651.80
671.35
671.35
-0.92%
40,532
0.53
Apr 10, 2026
673.95
686.00
671.95
677.55
677.55
+1.32%
24,581
0.32
Apr 09, 2026
671.20
685.00
663.50
668.75
668.75
-0.37%
23,052
0.30
Apr 08, 2026
662.95
677.90
652.50
671.20
671.20
+4.95%
62,209
0.83
Apr 07, 2026
631.45
641.75
625.00
639.55
639.55
+0.66%
36,959
0.49
Apr 06, 2026
641.65
641.65
623.70
635.35
635.35
-0.34%
367,147
5.24
Apr 03, 2026
637.50
641.05
615.20
637.50
637.50
0.00%
0
0.00
Apr 02, 2026
630.75
641.05
615.20
637.50
637.50
+0.03%
46,596
0.66
Apr 01, 2026
648.05
656.50
633.00
637.30
637.30
+0.31%
52,329
0.75
Mar 31, 2026
635.30
667.85
633.10
635.30
635.30
0.00%
0
0.00
Mar 30, 2026
655.05
667.85
633.10
635.30
635.30
-5.76%
134,238
1.96
Mar 27, 2026
699.80
699.80
671.55
674.10
674.10
-3.69%
160,609
2.41
Mar 26, 2026
699.95
711.00
679.25
699.95
699.95
0.00%
0
0.00
Mar 25, 2026
680.00
711.00
679.25
699.95
699.95
+3.85%
83,143
1.26
Mar 24, 2026
666.00
683.65
659.15
674.00
674.00
+3.17%
58,378
0.90
Mar 23, 2026
680.00
680.95
650.15
653.30
653.30
-5.21%
590,194
10.56
Mar 20, 2026
692.45
700.05
683.50
689.20
689.20
-0.84%
102,733
1.89
Mar 19, 2026
692.35
698.40
686.60
695.05
695.05
-3.16%
80,029
1.49
Mar 18, 2026
696.00
732.10
693.85
717.70
717.70
+3.56%
217,648
4.26
Mar 17, 2026
696.60
710.90
687.70
693.00
693.00
-0.13%
82,491
1.64
Mar 16, 2026
701.00
702.05
688.10
693.90
693.90
-1.57%
62,396
1.26
Mar 13, 2026
703.10
708.15
697.40
705.00
705.00
-0.73%
29,232
0.59
Mar 12, 2026
713.65
715.60
698.05
710.20
710.20
-0.68%
26,952
0.54
Mar 11, 2026
722.00
722.00
711.20
715.05
715.05
+0.29%
22,819
0.46
Mar 10, 2026
724.70
731.05
714.00
715.45
712.95
-0.76%
26,493
0.54
Mar 09, 2026
719.40
731.75
694.05
720.95
718.43
-0.37%
34,756
0.71
Mar 06, 2026
730.35
734.85
720.55
723.60
721.07
-0.92%
24,801
0.51
Mar 05, 2026
722.35
736.05
719.85
730.35
727.80
+0.56%
67,117
1.39
Mar 04, 2026
736.15
740.55
717.65
726.25
723.71
-2.72%
58,616
1.22
Mar 03, 2026
746.55
764.95
730.30
746.55
743.94
0.00%
0
0.00
Rows: