SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
662.95
677.90
652.50
671.20
671.20
+4.95%
62,209
0.83
Apr 07, 2026
631.45
641.75
625.00
639.55
639.55
+0.66%
36,959
0.49
Apr 06, 2026
641.65
641.65
623.70
635.35
635.35
-0.34%
367,147
5.24
Apr 03, 2026
637.50
641.05
615.20
637.50
637.50
0.00%
0
0.00
Apr 02, 2026
630.75
641.05
615.20
637.50
637.50
+0.03%
46,596
0.66
Apr 01, 2026
648.05
656.50
633.00
637.30
637.30
+0.31%
52,329
0.75
Mar 31, 2026
635.30
667.85
633.10
635.30
635.30
0.00%
0
0.00
Mar 30, 2026
655.05
667.85
633.10
635.30
635.30
-5.76%
134,238
1.96
Mar 27, 2026
699.80
699.80
671.55
674.10
674.10
-3.69%
160,609
2.41
Mar 26, 2026
699.95
711.00
679.25
699.95
699.95
0.00%
0
0.00
Mar 25, 2026
680.00
711.00
679.25
699.95
699.95
+3.85%
83,143
1.26
Mar 24, 2026
666.00
683.65
659.15
674.00
674.00
+3.17%
58,378
0.90
Mar 23, 2026
680.00
680.95
650.15
653.30
653.30
-5.21%
590,194
10.56
Mar 20, 2026
692.45
700.05
683.50
689.20
689.20
-0.84%
102,733
1.89
Mar 19, 2026
692.35
698.40
686.60
695.05
695.05
-3.16%
80,029
1.49
Mar 18, 2026
696.00
732.10
693.85
717.70
717.70
+3.56%
217,648
4.26
Mar 17, 2026
696.60
710.90
687.70
693.00
693.00
-0.13%
82,491
1.64
Mar 16, 2026
701.00
702.05
688.10
693.90
693.90
-1.57%
62,396
1.26
Mar 13, 2026
703.10
708.15
697.40
705.00
705.00
-0.73%
29,232
0.59
Mar 12, 2026
713.65
715.60
698.05
710.20
710.20
-0.68%
26,952
0.54
Mar 11, 2026
722.00
722.00
711.20
715.05
715.05
+0.29%
22,819
0.46
Mar 10, 2026
724.70
731.05
714.00
715.45
712.95
-0.76%
26,493
0.54
Mar 09, 2026
719.40
731.75
694.05
720.95
718.43
-0.37%
34,756
0.71
Mar 06, 2026
730.35
734.85
720.55
723.60
721.07
-0.92%
24,801
0.51
Mar 05, 2026
722.35
736.05
719.85
730.35
727.80
+0.56%
67,117
1.39
Mar 04, 2026
736.15
740.55
717.65
726.25
723.71
-2.72%
58,616
1.22
Mar 03, 2026
746.55
764.95
730.30
746.55
743.94
0.00%
0
0.00
Mar 02, 2026
730.30
764.95
730.30
746.55
743.94
-4.02%
67,461
1.41
Feb 27, 2026
774.60
792.85
761.50
777.85
775.13
+0.33%
20,524
0.43
Feb 26, 2026
786.15
786.20
765.15
775.30
772.59
-1.31%
15,206
0.32
Feb 25, 2026
772.85
793.95
772.85
785.60
782.85
+0.89%
19,581
0.41
Feb 24, 2026
776.40
782.75
760.20
778.70
775.98
-0.68%
23,715
0.50
Feb 23, 2026
786.60
792.30
780.00
784.00
781.26
-0.25%
38,981
0.82
Feb 20, 2026
797.60
800.40
781.00
786.00
783.25
-1.42%
18,845
0.39
Feb 19, 2026
765.35
800.00
765.35
797.30
794.51
+1.02%
40,784
0.83
Feb 18, 2026
773.65
795.00
773.65
789.25
786.49
+1.42%
43,444
0.90
Feb 17, 2026
770.20
786.55
761.50
778.20
775.48
+0.90%
97,452
2.07
Feb 16, 2026
757.85
778.80
752.25
771.25
768.56
+1.41%
34,593
0.74
Feb 13, 2026
771.35
771.40
755.40
760.50
757.84
-1.57%
298,766
7.03
Feb 12, 2026
760.80
774.50
760.00
772.65
769.95
+0.54%
19,904
0.47
Feb 11, 2026
766.10
770.00
758.85
768.50
765.81
+0.32%
72,493
1.72
Feb 10, 2026
768.40
772.00
763.00
766.05
763.37
-0.02%
38,857
0.48
Feb 09, 2026
757.65
772.50
756.00
766.20
763.52
+1.27%
58,493
0.73
Feb 06, 2026
744.35
759.15
742.00
756.60
753.96
+0.94%
22,538
0.28
Feb 05, 2026
750.00
751.60
739.90
749.55
746.93
+0.01%
15,443
0.19
Feb 04, 2026
757.80
762.45
747.70
749.45
746.83
-1.10%
19,843
0.25
Feb 03, 2026
746.30
786.35
746.30
757.80
755.15
+2.91%
50,190
0.63
Feb 02, 2026
737.40
740.05
725.55
736.35
733.78
-2.14%
60,593
0.77
Jan 30, 2026
768.05
769.20
749.80
752.45
749.82
-2.27%
171,649
2.23
Jan 29, 2026
784.50
784.50
751.40
769.90
767.21
-1.58%
383,186
5.39
Rows: