Education
About Us
Working with TipRanks
Follow Us
SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
985.00
1,008.85
980.25
1,007.00
1,007.00
+0.55%
33,644
0.64
Jun 12, 2025
990.70
1,011.00
990.70
1,001.50
1,001.50
+0.96%
76,171
1.48
Jun 11, 2025
998.50
1,004.15
991.00
992.00
992.00
-0.99%
28,660
0.56
Jun 10, 2025
1,021.00
1,023.05
999.00
1,001.90
1,001.90
-1.50%
85,492
1.70
Jun 09, 2025
988.20
1,018.65
988.20
1,017.15
1,017.15
+2.42%
205,047
4.27
Jun 06, 2025
940.30
1,000.00
938.85
993.15
993.15
+5.17%
228,585
5.10
Jun 05, 2025
937.55
946.00
937.55
944.30
944.30
+0.26%
42,313
0.93
Jun 04, 2025
915.00
946.30
915.00
941.85
941.85
+2.84%
121,592
2.73
Jun 03, 2025
923.30
929.00
910.65
915.85
915.85
-0.81%
20,012
0.45
Jun 02, 2025
911.20
924.50
911.20
923.30
923.30
+0.20%
41,510
0.94
May 30, 2025
905.70
928.95
905.70
921.50
921.50
+0.83%
57,357
1.32
May 29, 2025
895.00
915.60
895.00
913.90
913.90
+0.58%
27,933
0.63
May 28, 2025
915.95
921.00
906.50
908.65
908.65
-0.79%
22,284
0.50
May 27, 2025
906.20
918.00
899.25
915.85
915.85
+1.06%
21,413
0.47
May 26, 2025
899.95
914.60
896.65
906.20
906.20
+0.99%
37,310
0.81
May 23, 2025
885.80
900.85
885.80
897.35
897.35
+1.31%
33,466
0.69
May 22, 2025
900.45
900.45
877.00
885.75
885.75
-1.91%
17,572
0.32
May 21, 2025
894.00
906.85
893.60
903.00
903.00
+0.52%
13,260
0.24
May 20, 2025
906.30
914.40
897.10
898.30
898.30
-1.83%
35,845
0.64
May 19, 2025
909.70
917.40
906.30
915.05
915.05
+0.39%
13,887
0.25
May 16, 2025
901.80
919.80
901.80
911.50
911.50
+0.01%
46,349
0.81
May 15, 2025
899.05
915.05
895.80
911.40
911.40
+1.15%
17,351
0.30
May 14, 2025
887.80
903.00
886.60
901.00
901.00
+1.53%
28,805
0.51
May 13, 2025
896.05
900.00
882.65
887.40
887.40
-1.14%
12,809
0.22
May 12, 2025
913.85
913.85
895.00
897.60
897.60
+2.64%
45,597
0.76
May 09, 2025
851.75
882.25
851.75
874.55
874.55
-1.77%
17,441
0.29
May 08, 2025
913.95
914.00
881.55
890.30
890.30
-2.66%
24,471
0.39
May 07, 2025
860.05
915.95
860.05
914.60
914.60
+2.87%
35,022
0.55
May 06, 2025
904.50
910.00
886.70
889.10
889.10
-1.72%
62,201
0.99
May 05, 2025
877.00
906.85
877.00
904.70
904.70
+3.02%
34,236
0.54
May 02, 2025
872.40
892.85
872.40
878.15
878.15
+0.46%
79,255
1.25
Apr 30, 2025
878.75
883.05
869.00
874.15
874.15
-0.46%
11,815
0.18
Apr 29, 2025
863.10
886.40
862.15
878.15
878.15
+1.74%
25,803
0.40
Apr 28, 2025
861.30
871.20
853.10
863.10
863.10
-0.34%
34,294
0.53
Apr 25, 2025
872.45
898.95
860.00
866.05
866.05
-6.56%
314,750
5.18
Apr 24, 2025
910.05
930.45
908.00
926.90
926.90
+1.21%
42,685
0.69
Apr 23, 2025
912.05
921.60
901.75
915.85
915.85
+0.08%
45,278
0.71
Apr 22, 2025
905.60
922.90
896.25
915.15
915.15
+0.67%
59,831
0.95
Apr 21, 2025
905.40
925.90
904.95
909.05
909.05
+0.25%
135,987
2.22
Apr 17, 2025
888.45
908.30
882.65
906.80
906.80
+2.07%
64,306
1.06
Apr 16, 2025
875.75
890.00
875.75
888.45
888.45
+0.65%
56,694
0.93
Apr 15, 2025
852.10
884.00
852.10
882.75
882.75
+3.69%
31,094
0.51
Apr 11, 2025
847.35
856.45
847.35
851.30
851.30
+0.59%
14,465
0.24
Apr 09, 2025
845.25
851.25
824.35
846.30
846.30
<+0.01%
22,744
0.37
Apr 08, 2025
813.95
850.40
813.95
846.25
846.25
+4.08%
79,883
1.28
Apr 07, 2025
819.95
828.00
774.00
813.05
813.05
-4.06%
37,635
0.60
Apr 04, 2025
847.80
851.95
835.55
847.50
847.50
-0.26%
34,097
0.54
Apr 03, 2025
851.95
856.40
846.50
849.75
849.75
-0.75%
12,688
0.20
Apr 02, 2025
861.85
864.90
853.25
856.20
856.20
-0.66%
18,511
0.29
Apr 01, 2025
876.75
880.00
849.05
861.85
861.85
-2.31%
86,494
1.38
Rows: