Education
About Us
Working with TipRanks
Follow Us
SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
802.25
812.00
798.40
803.15
803.15
-0.62%
37,067
0.80
Jul 31, 2025
801.55
812.00
801.55
808.15
808.15
-0.74%
17,173
0.37
Jul 30, 2025
824.45
824.45
812.30
814.15
814.15
-0.82%
16,351
0.34
Jul 29, 2025
836.85
837.60
820.00
820.85
820.85
-1.91%
34,566
0.73
Jul 28, 2025
835.50
864.85
834.20
836.85
836.85
-5.87%
157,760
3.48
Jul 25, 2025
885.00
894.80
878.85
889.05
889.05
+0.37%
38,474
0.85
Jul 24, 2025
894.60
895.75
878.95
885.80
885.80
-1.07%
13,879
0.28
Jul 23, 2025
895.55
897.35
886.55
895.35
895.35
-0.09%
10,707
0.21
Jul 22, 2025
900.05
900.90
890.15
896.15
896.15
-0.43%
19,468
0.38
Jul 21, 2025
894.00
902.60
888.00
900.05
900.05
+0.67%
16,074
0.31
Jul 18, 2025
908.00
908.10
893.05
894.05
894.05
-1.64%
28,515
0.53
Jul 17, 2025
897.05
910.75
897.00
908.95
908.95
+1.31%
36,962
0.69
Jul 16, 2025
890.75
899.30
884.30
897.20
897.20
+0.36%
43,065
0.80
Jul 15, 2025
899.95
905.95
888.20
894.00
894.00
-1.05%
30,587
0.57
Jul 14, 2025
912.70
960.00
886.85
903.45
903.45
-1.04%
129,168
2.48
Jul 11, 2025
932.00
932.00
910.35
912.90
912.90
-2.47%
43,636
0.84
Jul 10, 2025
934.00
938.20
930.05
936.00
936.00
+0.18%
12,248
0.23
Jul 09, 2025
925.00
938.00
920.35
934.35
934.35
+1.63%
47,617
0.90
Jul 08, 2025
909.00
921.80
903.20
919.35
919.35
+1.18%
23,092
0.44
Jul 07, 2025
906.40
919.80
906.40
908.65
908.65
-0.20%
41,331
0.79
Jul 04, 2025
912.15
919.60
906.45
910.50
910.50
-0.04%
16,136
0.31
Jul 03, 2025
912.05
917.00
900.95
910.90
910.90
-0.32%
74,507
1.41
Jul 02, 2025
928.30
928.30
906.95
913.85
913.85
-1.98%
124,562
2.41
Jul 01, 2025
954.80
954.80
921.20
932.35
932.35
-1.95%
71,017
1.38
Jun 30, 2025
981.00
983.90
946.00
950.90
950.90
-4.25%
80,355
1.54
Jun 27, 2025
983.95
1,014.80
949.45
993.15
993.15
+1.83%
94,264
1.81
Jun 26, 2025
969.00
982.40
953.20
975.30
975.30
+0.71%
31,405
0.61
Jun 25, 2025
987.10
992.40
958.50
968.40
968.40
-1.44%
35,631
0.69
Jun 24, 2025
967.00
985.50
964.70
982.55
982.55
+2.86%
31,842
0.61
Jun 23, 2025
945.15
958.90
942.70
955.25
955.25
+0.95%
49,906
0.95
Jun 20, 2025
941.45
950.00
934.00
946.30
946.30
+0.77%
10,925
0.21
Jun 19, 2025
965.85
975.65
933.90
939.05
939.05
-3.43%
36,309
0.69
Jun 18, 2025
980.65
992.95
967.60
972.45
972.45
-1.83%
16,846
0.32
Jun 17, 2025
1,008.95
1,008.95
989.15
990.60
990.60
-1.83%
29,292
0.56
Jun 16, 2025
993.15
1,013.85
993.15
1,009.10
1,009.10
+0.21%
12,122
0.23
Jun 13, 2025
985.00
1,008.85
980.25
1,007.00
1,007.00
+0.55%
33,644
0.64
Jun 12, 2025
990.70
1,011.00
990.70
1,001.50
1,001.50
+0.96%
76,171
1.48
Jun 11, 2025
998.50
1,004.15
991.00
992.00
992.00
-0.99%
28,660
0.56
Jun 10, 2025
1,021.00
1,023.05
999.00
1,001.90
1,001.90
-1.50%
85,492
1.70
Jun 09, 2025
988.20
1,018.65
988.20
1,017.15
1,017.15
+2.42%
205,047
4.27
Jun 06, 2025
940.30
1,000.00
938.85
993.15
993.15
+5.17%
228,585
5.10
Jun 05, 2025
937.55
946.00
937.55
944.30
944.30
+0.26%
42,313
0.93
Jun 04, 2025
915.00
946.30
915.00
941.85
941.85
+2.84%
121,592
2.73
Jun 03, 2025
923.30
929.00
910.65
915.85
915.85
-0.81%
20,012
0.45
Jun 02, 2025
911.20
924.50
911.20
923.30
923.30
+0.20%
41,510
0.94
May 30, 2025
905.70
928.95
905.70
921.50
921.50
+0.83%
57,357
1.32
May 29, 2025
895.00
915.60
895.00
913.90
913.90
+0.58%
27,933
0.63
May 28, 2025
915.95
921.00
906.50
908.65
908.65
-0.79%
22,284
0.50
May 27, 2025
906.20
918.00
899.25
915.85
915.85
+1.06%
21,413
0.47
May 26, 2025
899.95
914.60
896.65
906.20
906.20
+0.99%
37,310
0.81
Rows: