Education
About Us
Working with TipRanks
Follow Us
SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
794.75
799.75
788.25
791.45
791.45
-0.18%
6,697
0.16
Sep 04, 2025
810.00
812.00
792.00
792.90
792.90
-0.26%
11,925
0.28
Sep 03, 2025
793.65
804.20
792.30
795.00
795.00
+0.20%
21,140
0.48
Sep 02, 2025
810.00
816.45
792.25
793.40
793.40
-2.17%
25,897
0.59
Sep 01, 2025
800.85
813.00
797.75
811.00
811.00
+0.82%
26,052
0.59
Aug 29, 2025
800.60
806.00
787.00
804.40
804.40
+0.32%
15,188
0.34
Aug 28, 2025
805.35
816.10
797.00
801.85
801.85
-1.72%
26,291
0.59
Aug 26, 2025
821.00
821.00
799.15
815.85
815.85
-0.75%
18,656
0.42
Aug 25, 2025
815.15
827.10
815.15
822.00
822.00
+0.20%
30,828
0.69
Aug 22, 2025
821.55
829.80
817.55
820.40
820.40
-0.52%
8,834
0.20
Aug 21, 2025
812.05
827.70
812.05
824.70
824.70
+0.83%
23,253
0.51
Aug 20, 2025
815.00
820.00
811.30
817.95
817.95
-0.27%
17,524
0.39
Aug 19, 2025
811.80
821.85
807.50
820.20
820.20
+1.03%
24,107
0.54
Aug 18, 2025
790.95
815.95
790.95
811.80
811.80
+2.87%
16,114
0.36
Aug 14, 2025
790.05
794.50
786.25
789.15
789.15
-0.12%
20,082
0.44
Aug 13, 2025
798.75
798.75
784.65
790.10
790.10
-0.04%
12,185
0.27
Aug 12, 2025
804.75
804.75
787.30
790.45
790.45
-0.88%
14,258
0.31
Aug 11, 2025
785.65
800.05
785.65
797.50
797.50
+1.51%
7,537
0.16
Aug 08, 2025
797.45
797.50
783.70
785.65
785.65
-1.36%
42,426
0.93
Aug 07, 2025
788.90
799.00
784.35
796.50
796.50
+0.39%
32,132
0.70
Aug 06, 2025
804.85
810.75
784.10
793.40
793.40
-1.35%
35,515
0.78
Aug 05, 2025
805.00
807.85
801.60
804.25
804.25
-0.14%
17,928
0.39
Aug 04, 2025
801.00
813.30
801.00
805.35
805.35
+0.27%
9,971
0.22
Aug 01, 2025
802.25
812.00
798.40
803.15
803.15
-0.62%
37,067
0.80
Jul 31, 2025
801.55
812.00
801.55
808.15
808.15
-0.74%
17,173
0.37
Jul 30, 2025
824.45
824.45
812.30
814.15
814.15
-0.82%
16,351
0.34
Jul 29, 2025
836.85
837.60
820.00
820.85
820.85
-1.91%
34,566
0.73
Jul 28, 2025
835.50
864.85
834.20
836.85
836.85
-5.87%
157,760
3.48
Jul 25, 2025
885.00
894.80
878.85
889.05
889.05
+0.37%
38,474
0.85
Jul 24, 2025
894.60
895.75
878.95
885.80
885.80
-1.07%
13,879
0.28
Jul 23, 2025
895.55
897.35
886.55
895.35
895.35
-0.09%
10,707
0.21
Jul 22, 2025
900.05
900.90
890.15
896.15
896.15
-0.43%
19,468
0.38
Jul 21, 2025
894.00
902.60
888.00
900.05
900.05
+0.67%
16,074
0.31
Jul 18, 2025
908.00
908.10
893.05
894.05
894.05
-1.64%
28,515
0.53
Jul 17, 2025
897.05
910.75
897.00
908.95
908.95
+1.31%
36,962
0.69
Jul 16, 2025
890.75
899.30
884.30
897.20
897.20
+0.36%
43,065
0.80
Jul 15, 2025
899.95
905.95
888.20
894.00
894.00
-1.05%
30,587
0.57
Jul 14, 2025
912.70
960.00
886.85
903.45
903.45
-1.04%
129,168
2.48
Jul 11, 2025
932.00
932.00
910.35
912.90
912.90
-2.47%
43,636
0.84
Jul 10, 2025
934.00
938.20
930.05
936.00
936.00
+0.18%
12,248
0.23
Jul 09, 2025
925.00
938.00
920.35
934.35
934.35
+1.63%
47,617
0.90
Jul 08, 2025
909.00
921.80
903.20
919.35
919.35
+1.18%
23,092
0.44
Jul 07, 2025
906.40
919.80
906.40
908.65
908.65
-0.20%
41,331
0.79
Jul 04, 2025
912.15
919.60
906.45
910.50
910.50
-0.04%
16,136
0.31
Jul 03, 2025
912.05
917.00
900.95
910.90
910.90
-0.32%
74,507
1.41
Jul 02, 2025
928.30
928.30
906.95
913.85
913.85
-1.98%
124,562
2.41
Jul 01, 2025
954.80
954.80
921.20
932.35
932.35
-1.95%
71,017
1.38
Jun 30, 2025
981.00
983.90
946.00
950.90
950.90
-4.25%
80,355
1.54
Jun 27, 2025
983.95
1,014.80
949.45
993.15
993.15
+1.83%
94,264
1.81
Jun 26, 2025
969.00
982.40
953.20
975.30
975.30
+0.71%
31,405
0.61
Rows: