Education
About Us
Working with TipRanks
Follow Us
SBI Cards & Payment Services Ltd (IN:SBICARD)
:SBICARD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
819.95
828.00
774.00
813.05
813.05
-4.06%
37,635
0.60
Apr 04, 2025
847.80
851.95
835.55
847.50
847.50
-0.26%
34,097
0.54
Apr 03, 2025
851.95
856.40
846.50
849.75
849.75
-0.75%
12,688
0.20
Apr 02, 2025
861.85
864.90
853.25
856.20
856.20
-0.66%
18,511
0.29
Apr 01, 2025
876.75
880.00
849.05
861.85
861.85
-2.31%
86,494
1.38
Mar 28, 2025
839.95
884.00
839.95
882.20
882.20
+1.39%
57,668
0.92
Mar 27, 2025
868.50
875.00
864.00
870.10
870.10
+0.19%
64,187
1.04
Mar 26, 2025
863.90
878.75
862.65
868.45
868.45
+1.04%
120,116
1.98
Mar 25, 2025
855.15
875.00
854.20
859.50
859.50
+0.61%
86,612
1.45
Mar 24, 2025
858.00
865.00
849.00
854.30
854.30
-0.36%
12,223
0.20
Mar 21, 2025
860.95
865.95
851.35
857.35
857.35
+0.12%
50,501
0.85
Mar 20, 2025
851.40
859.35
838.55
856.35
856.35
+1.16%
60,023
1.02
Mar 19, 2025
843.55
853.10
838.95
846.55
846.55
+0.83%
61,624
1.06
Mar 18, 2025
849.85
852.00
836.45
839.55
839.55
-0.44%
51,044
0.88
Mar 17, 2025
820.75
844.40
820.75
843.25
843.25
+1.74%
10,442
0.18
Mar 13, 2025
832.65
841.15
827.65
828.80
828.80
-0.77%
5,083
0.09
Mar 12, 2025
839.85
840.80
833.00
835.20
835.20
-0.35%
8,942
0.15
Mar 11, 2025
832.10
844.60
831.00
838.10
838.10
-0.63%
35,136
0.59
Mar 10, 2025
838.25
853.65
833.80
843.40
843.40
+1.07%
22,272
0.37
Mar 07, 2025
838.10
845.80
831.00
834.45
834.45
-0.47%
12,607
0.21
Mar 06, 2025
844.05
849.95
836.80
838.40
838.40
-0.57%
19,398
0.32
Mar 05, 2025
834.35
846.10
829.95
843.20
843.20
+1.04%
22,984
0.38
Mar 04, 2025
822.05
838.20
814.90
834.55
834.55
+0.48%
57,320
0.96
Mar 03, 2025
835.15
840.05
822.25
830.55
830.55
-0.87%
26,174
0.43
Feb 28, 2025
855.90
855.90
827.00
837.85
837.85
-2.24%
77,805
1.30
Feb 27, 2025
842.15
864.80
842.15
857.05
857.05
+2.07%
72,187
1.21
Feb 25, 2025
832.05
848.05
829.05
839.65
839.65
+0.38%
32,063
0.54
Feb 24, 2025
835.10
841.00
825.30
839.00
836.50
+0.77%
10,722
0.18
Feb 21, 2025
844.45
850.00
825.15
835.10
832.61
-1.41%
14,984
0.25
Feb 20, 2025
856.65
859.10
846.70
849.55
847.02
-0.62%
52,925
0.88
Feb 19, 2025
860.90
867.40
851.10
857.40
854.84
-0.60%
46,480
0.78
Feb 18, 2025
854.95
867.75
844.90
865.15
862.57
+1.64%
96,116
1.66
Feb 17, 2025
861.05
867.70
849.20
853.75
851.21
-0.27%
55,455
0.97
Feb 14, 2025
861.00
871.90
853.55
858.60
856.04
+0.20%
214,613
3.92
Feb 13, 2025
822.05
866.85
820.70
859.45
856.89
+5.54%
432,903
8.84
Feb 12, 2025
776.65
819.00
771.40
816.75
814.32
+4.53%
43,667
0.89
Feb 11, 2025
790.10
803.00
779.00
783.70
781.36
-1.53%
25,516
0.52
Feb 10, 2025
815.00
815.00
796.55
798.25
795.87
-1.83%
69,829
1.45
Feb 07, 2025
810.30
817.45
798.00
815.60
813.17
+0.90%
68,368
1.44
Feb 06, 2025
820.65
823.80
808.65
810.75
808.33
-0.91%
19,456
0.41
Feb 05, 2025
828.30
839.30
817.85
820.65
818.20
-1.44%
33,131
0.68
Feb 04, 2025
833.00
840.00
822.20
835.10
832.61
+1.52%
73,912
1.54
Feb 03, 2025
823.60
846.55
818.40
825.05
822.59
+6.26%
149,157
3.21
Jan 31, 2025
771.25
781.95
769.30
778.75
776.43
+0.80%
79,577
1.66
Jan 30, 2025
760.95
778.10
757.00
774.85
772.54
+2.02%
120,703
2.53
Jan 29, 2025
712.15
776.70
712.15
761.75
759.48
+0.70%
112,931
2.34
Jan 28, 2025
746.15
772.00
746.15
758.75
756.49
+0.98%
41,933
0.85
Jan 27, 2025
753.90
764.40
751.90
753.65
751.40
-0.28%
51,595
1.06
Jan 24, 2025
758.80
767.00
749.20
758.05
755.79
+0.04%
70,048
1.47
Jan 23, 2025
753.15
768.80
753.15
760.00
757.74
+0.70%
73,775
1.58
Rows: