R. S. Software (India) Limited (IN:RSSOFTWARE)
:RSSOFTWARE
Want to see IN:RSSOFTWARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.00
33.00
32.50
32.95
32.95
-0.48%
2,105
0.12
May 21, 2026
33.70
33.70
32.50
33.11
33.11
-1.90%
1,463
0.09
May 20, 2026
33.00
33.90
33.00
33.75
33.75
+1.32%
23
<0.01
May 19, 2026
33.46
34.65
33.25
33.31
33.31
-0.45%
8,852
0.52
May 18, 2026
34.54
34.54
33.46
33.46
33.46
-5.00%
10,169
0.60
May 15, 2026
34.60
35.24
33.05
35.22
35.22
+4.92%
25,735
1.54
May 14, 2026
31.88
33.57
31.50
33.57
33.57
+4.97%
8,833
0.53
May 13, 2026
31.85
32.50
31.56
31.98
31.98
+0.41%
4,777
0.28
May 12, 2026
33.11
33.65
31.83
31.85
31.85
-4.93%
19,339
1.15
May 11, 2026
33.25
33.95
33.15
33.50
33.50
-3.87%
5,821
0.34
May 08, 2026
34.64
35.95
34.64
34.85
34.85
-4.42%
21,848
1.31
May 07, 2026
37.64
39.48
35.76
36.46
36.46
-3.13%
43,975
2.70
May 06, 2026
34.11
37.64
34.11
37.64
37.64
+4.99%
79,366
5.26
May 05, 2026
36.65
36.65
35.25
35.85
35.85
-2.18%
5,559
0.36
May 04, 2026
36.65
37.90
36.65
36.65
36.65
-4.98%
6,535
0.40
May 01, 2026
38.57
38.57
38.57
38.57
38.57
0.00%
0
0.00
Apr 30, 2026
38.57
38.57
38.57
38.57
38.57
-5.00%
10,655
0.66
Apr 29, 2026
42.79
42.79
40.60
40.60
40.60
-4.98%
12,144
0.75
Apr 28, 2026
40.37
43.95
40.37
42.73
42.73
+0.56%
20,050
1.26
Apr 27, 2026
42.49
42.49
42.49
42.49
42.49
-4.99%
11,755
0.75
Apr 24, 2026
47.89
47.89
43.34
44.72
44.72
-1.95%
93,495
6.54
Apr 23, 2026
45.61
45.61
45.61
45.61
45.61
+5.00%
4,881
0.34
Apr 22, 2026
43.44
43.44
43.44
43.44
43.44
+4.98%
12,364
0.88
Apr 21, 2026
41.38
41.38
41.38
41.38
41.38
+5.00%
7,557
0.54
Apr 20, 2026
39.41
39.41
39.41
39.41
39.41
+4.98%
24,370
1.73
Apr 17, 2026
37.54
37.54
37.54
37.54
37.54
+4.98%
15,330
1.10
Apr 16, 2026
35.76
35.76
35.76
35.76
35.76
+4.99%
825
0.06
Apr 15, 2026
34.06
34.06
34.06
34.06
34.06
+4.99%
2,125
0.15
Apr 14, 2026
32.44
32.44
32.44
32.44
32.44
0.00%
0
0.00
Apr 13, 2026
32.44
32.44
32.44
32.44
32.44
+4.98%
4,678
0.33
Apr 10, 2026
30.70
30.90
29.90
30.90
30.90
+4.99%
14,553
1.05
Apr 09, 2026
29.43
29.43
28.59
29.43
29.43
+4.99%
55,475
4.26
Apr 08, 2026
28.03
28.03
28.03
28.03
28.03
+4.98%
6,347
0.48
Apr 07, 2026
26.70
26.70
26.50
26.70
26.70
+4.99%
11,590
0.87
Apr 06, 2026
25.39
25.43
25.39
25.43
25.43
+5.00%
8,198
0.61
Apr 03, 2026
24.22
24.22
23.57
24.22
24.22
0.00%
0
0.00
Apr 02, 2026
24.22
24.22
23.57
24.22
24.22
+4.98%
43,319
3.27
Apr 01, 2026
21.51
23.07
21.51
23.07
23.07
+4.96%
8,082
0.61
Mar 31, 2026
21.98
23.45
21.98
21.98
21.98
0.00%
0
0.00
Mar 30, 2026
23.45
23.45
21.98
21.98
21.98
-4.97%
17,431
1.33
Mar 27, 2026
25.50
26.00
23.02
23.13
23.13
-9.54%
26,919
2.12
Mar 26, 2026
25.57
26.33
25.50
25.57
25.57
0.00%
0
0.00
Mar 25, 2026
26.20
26.33
25.50
25.57
25.57
-0.62%
10,594
0.84
Mar 24, 2026
26.35
27.92
25.49
25.73
25.73
-2.35%
9,983
0.79
Mar 23, 2026
27.00
27.20
25.38
26.35
26.35
-3.90%
15,013
1.20
Mar 20, 2026
27.23
28.15
27.23
27.42
27.42
+0.70%
4,123
0.33
Mar 19, 2026
30.00
30.00
27.20
27.23
27.23
-4.39%
44,088
3.69
Mar 18, 2026
27.36
29.25
27.07
28.48
28.48
+5.87%
14,156
1.20
Mar 17, 2026
27.13
27.89
26.90
26.90
26.90
+0.45%
14,446
1.24
Mar 16, 2026
28.05
28.05
26.44
26.78
26.78
-4.53%
12,291
1.05
Rows: