Education
About Us
Working with TipRanks
Follow Us
R. S. Software (India) Limited (IN:RSSOFTWARE)
:RSSOFTWARE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
40.44
40.44
38.50
38.85
38.85
-1.92%
37,226
3.58
Feb 04, 2026
39.00
40.46
37.59
39.61
39.61
+7.67%
47,647
4.85
Feb 03, 2026
37.00
37.01
36.01
36.79
36.79
+1.43%
3,094
0.32
Feb 02, 2026
37.00
37.00
35.02
36.27
36.27
-3.28%
6,878
0.70
Jan 30, 2026
35.05
38.01
35.05
37.50
37.50
-0.21%
5,914
0.61
Jan 29, 2026
39.97
40.03
37.24
37.58
37.58
-5.29%
4,305
0.44
Jan 28, 2026
38.95
40.24
38.95
39.68
39.68
+5.81%
2,694
0.28
Jan 27, 2026
39.00
39.00
37.27
37.50
37.50
-5.30%
3,506
0.36
Jan 26, 2026
39.60
41.28
38.80
39.60
39.60
0.00%
0
0.00
Jan 23, 2026
39.30
41.28
38.80
39.60
39.60
-1.02%
5,362
0.53
Jan 22, 2026
40.00
40.45
38.98
40.01
40.01
-0.79%
5,761
0.57
Jan 21, 2026
45.45
45.45
40.21
40.33
40.33
-9.72%
23,817
2.44
Jan 20, 2026
47.75
47.75
44.10
44.67
44.67
-4.12%
4,272
0.42
Jan 19, 2026
47.70
47.72
46.00
46.59
46.59
-2.53%
5,977
0.59
Jan 16, 2026
46.97
48.00
45.89
47.80
47.80
+4.30%
5,172
0.50
Jan 15, 2026
45.83
46.75
45.10
45.83
45.83
0.00%
0
0.00
Jan 14, 2026
45.10
46.75
45.10
45.83
45.83
-2.01%
1,328
0.13
Jan 13, 2026
47.80
48.02
45.57
46.77
46.77
+0.24%
4,989
0.48
Jan 12, 2026
46.02
47.64
44.87
46.66
46.66
-0.30%
5,080
0.48
Jan 09, 2026
46.98
48.20
46.75
46.80
46.80
-1.47%
22,115
2.16
Jan 08, 2026
48.15
48.25
45.61
47.50
47.50
-1.17%
17,863
1.79
Jan 07, 2026
47.30
48.10
47.07
48.06
48.06
+3.00%
5,590
0.56
Jan 06, 2026
51.98
51.98
46.00
46.66
46.66
-4.60%
18,826
1.94
Jan 05, 2026
51.00
51.47
46.55
48.91
48.91
-4.68%
17,812
1.89
Jan 02, 2026
51.90
52.02
50.80
51.31
51.31
-1.14%
6,206
0.66
Jan 01, 2026
51.49
51.90
51.10
51.90
51.90
+3.90%
4,607
0.49
Dec 31, 2025
50.54
51.22
49.00
49.95
49.95
-0.46%
5,827
0.63
Dec 30, 2025
51.12
51.75
49.59
50.18
50.18
-1.90%
3,715
0.40
Dec 29, 2025
53.00
53.00
51.15
51.15
51.15
-3.49%
1,565
0.17
Dec 26, 2025
52.93
53.57
52.51
53.00
53.00
+0.57%
2,441
0.26
Dec 24, 2025
54.59
54.59
52.50
52.70
52.70
-4.44%
8,466
0.89
Dec 23, 2025
58.40
58.40
53.50
55.15
55.15
+2.87%
9,801
1.03
Dec 22, 2025
54.55
55.97
53.10
53.61
53.61
-1.63%
12,732
1.35
Dec 19, 2025
54.75
55.79
54.13
54.50
54.50
+0.50%
1,004
0.11
Dec 18, 2025
55.03
55.30
53.20
54.23
54.23
-1.88%
2,576
0.27
Dec 17, 2025
58.42
58.76
54.75
55.27
55.27
-7.02%
5,223
0.55
Dec 16, 2025
60.00
60.45
57.87
59.44
59.44
-0.25%
17,068
1.83
Dec 15, 2025
57.75
61.00
57.75
59.59
59.59
+2.88%
15,538
1.71
Dec 12, 2025
62.01
65.90
57.50
57.92
57.92
-3.48%
43,792
5.13
Dec 11, 2025
58.00
60.01
57.99
60.01
60.01
+9.99%
29,516
3.61
Dec 10, 2025
51.99
54.56
51.31
54.56
54.56
+10.00%
14,516
1.82
Dec 09, 2025
49.25
50.50
48.47
49.60
49.60
-0.80%
3,422
0.42
Dec 08, 2025
53.00
53.00
48.50
50.00
50.00
-3.98%
7,342
0.90
Dec 05, 2025
51.11
53.20
50.72
52.07
52.07
+1.88%
6,732
0.84
Dec 04, 2025
50.10
51.73
49.94
51.11
51.11
+1.57%
5,129
0.65
Dec 03, 2025
51.99
51.99
49.50
50.32
50.32
-1.39%
4,761
0.61
Dec 02, 2025
55.25
55.25
50.55
51.03
51.03
-3.02%
21,879
2.89
Dec 01, 2025
52.62
52.62
52.20
52.62
52.62
+4.99%
11,110
1.50
Nov 28, 2025
49.95
50.12
49.95
50.12
50.12
+4.99%
1,132
0.15
Nov 27, 2025
46.95
47.74
46.63
47.74
47.74
+4.99%
5,647
0.75
Rows: