R. S. Software (India) Limited (IN:RSSOFTWARE)
:RSSOFTWARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
26.70
26.70
26.50
26.70
26.70
+4.99%
11,590
0.87
Apr 06, 2026
25.39
25.43
25.39
25.43
25.43
+5.00%
8,198
0.61
Apr 03, 2026
24.22
24.22
23.57
24.22
24.22
0.00%
0
0.00
Apr 02, 2026
24.22
24.22
23.57
24.22
24.22
+4.98%
43,319
3.27
Apr 01, 2026
21.51
23.07
21.51
23.07
23.07
+4.96%
8,082
0.61
Mar 31, 2026
21.98
23.45
21.98
21.98
21.98
0.00%
0
0.00
Mar 30, 2026
23.45
23.45
21.98
21.98
21.98
-4.97%
17,431
1.33
Mar 27, 2026
25.50
26.00
23.02
23.13
23.13
-9.54%
26,919
2.12
Mar 26, 2026
25.57
26.33
25.50
25.57
25.57
0.00%
0
0.00
Mar 25, 2026
26.20
26.33
25.50
25.57
25.57
-0.62%
10,594
0.84
Mar 24, 2026
26.35
27.92
25.49
25.73
25.73
-2.35%
9,983
0.79
Mar 23, 2026
27.00
27.20
25.38
26.35
26.35
-3.90%
15,013
1.20
Mar 20, 2026
27.23
28.15
27.23
27.42
27.42
+0.70%
4,123
0.33
Mar 19, 2026
30.00
30.00
27.20
27.23
27.23
-4.39%
44,088
3.69
Mar 18, 2026
27.36
29.25
27.07
28.48
28.48
+5.87%
14,156
1.20
Mar 17, 2026
27.13
27.89
26.90
26.90
26.90
+0.45%
14,446
1.24
Mar 16, 2026
28.05
28.05
26.44
26.78
26.78
-4.53%
12,291
1.05
Mar 13, 2026
28.40
28.64
27.37
28.05
28.05
-1.20%
3,737
0.31
Mar 12, 2026
27.71
28.83
27.71
28.39
28.39
+1.21%
13,143
1.06
Mar 11, 2026
29.75
30.30
27.57
28.05
28.05
-4.75%
96,080
8.48
Mar 10, 2026
30.70
32.27
29.40
29.45
29.45
-4.07%
87,126
8.56
Mar 09, 2026
30.05
31.95
30.00
30.70
30.70
-4.81%
9,062
0.90
Mar 06, 2026
34.00
34.00
32.01
32.25
32.25
-5.81%
10,606
1.06
Mar 05, 2026
34.00
37.45
33.19
34.24
34.24
-0.32%
2,276
0.23
Mar 04, 2026
35.70
35.70
32.75
34.35
34.35
+1.87%
19,708
2.00
Mar 03, 2026
33.72
34.41
31.51
33.72
33.72
0.00%
0
0.00
Mar 02, 2026
33.50
34.41
31.51
33.72
33.72
+0.57%
7,191
0.71
Feb 27, 2026
35.83
35.83
33.21
33.53
33.53
-6.42%
12,510
1.23
Feb 26, 2026
36.48
36.82
35.40
35.83
35.83
-0.06%
3,616
0.36
Feb 25, 2026
36.80
36.80
35.65
35.85
35.85
-3.26%
7,921
0.79
Feb 24, 2026
36.70
38.13
36.37
37.06
37.06
+0.16%
24,977
2.51
Feb 23, 2026
37.72
38.19
37.00
37.00
37.00
-1.91%
8,054
0.78
Feb 20, 2026
39.99
39.99
37.56
37.72
37.72
-1.82%
1,903
0.18
Feb 19, 2026
37.75
38.49
37.18
38.42
38.42
+1.77%
5,944
0.56
Feb 18, 2026
37.41
38.84
37.41
37.75
37.75
-0.63%
1,021
0.10
Feb 17, 2026
39.20
39.82
37.20
37.99
37.99
-6.89%
6,041
0.57
Feb 16, 2026
42.65
42.65
39.26
39.73
39.73
-2.62%
7,487
0.70
Feb 13, 2026
36.00
41.63
36.00
40.80
40.80
+7.79%
26,122
2.54
Feb 12, 2026
38.16
38.36
37.40
37.85
37.85
-1.82%
3,323
0.32
Feb 11, 2026
40.05
40.05
37.78
38.55
38.55
-4.10%
11,192
1.09
Feb 10, 2026
39.70
40.67
39.70
40.20
40.20
+0.98%
5,993
0.58
Feb 09, 2026
38.76
43.01
38.16
39.81
39.81
+1.82%
21,656
2.16
Feb 06, 2026
38.85
39.90
37.91
39.10
39.10
+0.64%
4,450
0.44
Feb 05, 2026
40.44
40.44
38.50
38.85
38.85
-1.92%
37,226
3.58
Feb 04, 2026
39.00
40.46
37.59
39.61
39.61
+7.67%
47,647
4.85
Feb 03, 2026
37.00
37.01
36.01
36.79
36.79
+1.43%
3,094
0.32
Feb 02, 2026
37.00
37.00
35.02
36.27
36.27
-3.28%
6,878
0.70
Jan 30, 2026
35.05
38.01
35.05
37.50
37.50
-0.21%
5,914
0.61
Jan 29, 2026
39.97
40.03
37.24
37.58
37.58
-5.29%
4,305
0.44
Jan 28, 2026
38.95
40.24
38.95
39.68
39.68
+5.81%
2,694
0.28
Rows: