Education
About Us
Working with TipRanks
Follow Us
R. S. Software (India) Limited (IN:RSSOFTWARE)
:RSSOFTWARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
55.25
55.25
50.55
51.03
51.03
-3.02%
21,879
2.89
Dec 01, 2025
52.62
52.62
52.20
52.62
52.62
+4.99%
11,110
1.50
Nov 28, 2025
49.95
50.12
49.95
50.12
50.12
+4.99%
1,132
0.15
Nov 27, 2025
46.95
47.74
46.63
47.74
47.74
+4.99%
5,647
0.75
Nov 26, 2025
46.45
47.67
45.05
45.47
45.47
-1.07%
17,441
2.38
Nov 25, 2025
47.60
48.39
45.93
45.96
45.96
-4.92%
28,386
4.10
Nov 24, 2025
50.20
50.20
48.34
48.34
48.34
-4.99%
9,033
1.33
Nov 21, 2025
54.31
54.31
50.88
50.88
50.88
-4.99%
18,878
2.89
Nov 20, 2025
53.00
54.32
52.90
53.55
53.55
+2.76%
4,061
0.63
Nov 19, 2025
52.18
53.05
51.50
52.11
52.11
+0.44%
6,623
1.03
Nov 18, 2025
52.00
54.00
50.02
51.88
51.88
-1.46%
5,986
0.91
Nov 17, 2025
56.45
56.45
52.06
52.65
52.65
-2.46%
2,825
0.41
Nov 14, 2025
53.48
55.06
53.48
53.98
53.98
-2.16%
3,484
0.50
Nov 13, 2025
59.73
59.73
55.00
55.17
55.17
-3.58%
11,734
1.68
Nov 12, 2025
56.61
57.70
56.21
57.22
57.22
+2.60%
4,106
0.58
Nov 11, 2025
55.50
56.67
55.00
55.77
55.77
+0.04%
7,568
1.07
Nov 10, 2025
57.39
57.55
54.15
55.75
55.75
-3.06%
15,583
2.17
Nov 07, 2025
58.50
60.00
57.51
57.51
57.51
-10.00%
50,363
7.58
Nov 06, 2025
64.10
65.33
63.90
63.90
63.90
-9.99%
10,575
1.55
Nov 04, 2025
73.89
73.89
70.00
70.99
70.99
+0.20%
2,144
0.30
Nov 03, 2025
70.00
73.50
69.51
70.85
70.85
+0.31%
6,643
0.95
Oct 31, 2025
69.54
72.00
68.01
70.63
70.63
+2.94%
3,940
0.56
Oct 30, 2025
67.36
69.00
67.28
68.61
68.61
+3.95%
1,582
0.23
Oct 29, 2025
64.49
68.92
64.00
66.00
66.00
+0.84%
6,829
0.99
Oct 28, 2025
66.86
67.20
65.07
65.45
65.45
-1.71%
6,177
0.91
Oct 27, 2025
66.00
67.55
65.50
66.59
66.59
+0.79%
6,310
0.94
Oct 24, 2025
69.50
70.50
65.11
66.07
66.07
-5.92%
11,651
1.77
Oct 23, 2025
71.80
72.53
68.00
70.23
70.23
+3.26%
13,432
2.06
Oct 21, 2025
68.01
68.01
68.01
68.01
68.01
-4.22%
6
<0.01
Oct 20, 2025
72.00
73.45
71.00
71.01
71.01
-0.18%
22,818
3.66
Oct 17, 2025
71.59
74.63
70.74
71.14
71.14
+1.35%
6,077
0.98
Oct 16, 2025
71.00
74.89
69.20
70.19
70.19
+1.47%
25,014
4.32
Oct 15, 2025
69.00
69.98
68.63
69.17
69.17
+0.25%
701
0.12
Oct 14, 2025
70.40
70.50
68.73
69.00
69.00
-0.92%
1,040
0.18
Oct 13, 2025
70.05
70.83
68.57
69.64
69.64
-0.04%
3,142
0.54
Oct 10, 2025
69.91
74.89
69.10
69.67
69.67
+0.82%
16,756
3.01
Oct 09, 2025
71.00
71.00
69.10
69.10
69.10
-1.50%
1,374
0.24
Oct 08, 2025
71.40
72.95
69.25
70.15
70.15
-0.14%
3,498
0.62
Oct 07, 2025
72.94
72.94
70.16
70.25
70.25
-0.11%
1,339
0.23
Oct 06, 2025
72.54
72.54
70.30
70.33
70.33
-1.03%
4,987
0.84
Oct 03, 2025
70.25
72.00
70.25
71.06
71.06
+1.15%
1,364
0.22
Oct 01, 2025
73.55
73.55
69.80
70.25
70.25
-3.37%
2,999
0.49
Sep 30, 2025
70.05
72.75
68.44
72.70
72.70
+3.78%
3,152
0.52
Sep 29, 2025
72.05
72.05
70.05
70.05
70.05
-2.30%
662
0.11
Sep 26, 2025
74.00
75.45
71.70
71.70
71.70
-5.00%
3,858
0.64
Sep 25, 2025
78.00
78.00
75.15
75.47
75.47
-2.92%
2,523
0.42
Sep 24, 2025
81.00
82.00
77.20
77.74
77.74
-4.14%
10,373
1.76
Sep 23, 2025
82.07
82.07
79.00
81.10
81.10
+3.75%
14,520
2.57
Sep 22, 2025
78.17
78.17
76.40
78.17
78.17
+5.00%
7,558
1.36
Sep 19, 2025
74.46
74.46
74.39
74.45
74.45
+1.99%
7,082
1.30
Rows: