Want to see IN:RSSOFTWARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
33.77
33.83
33.55
33.83
33.83
+0.18%
1,628
0.17
Jul 14, 2026
33.77
35.13
33.77
33.77
33.77
-1.97%
586
0.06
Jul 13, 2026
34.20
34.50
34.20
34.45
34.45
+0.73%
1,851
0.19
Jul 10, 2026
33.14
34.48
33.14
34.20
34.20
+1.15%
5,320
0.56
Jul 09, 2026
33.81
33.81
33.81
33.81
33.81
0.00%
1,141
0.12
Jul 08, 2026
33.85
33.85
33.81
33.81
33.81
-2.00%
5,569
0.57
Jul 07, 2026
34.00
34.50
34.00
34.50
34.50
0.00%
2,520
0.24
Jul 06, 2026
35.18
35.19
34.50
34.50
34.50
-1.96%
1,291
0.12
Jul 03, 2026
35.19
35.19
35.19
35.19
35.19
-1.98%
5,294
0.49
Jul 02, 2026
36.68
36.68
35.26
35.90
35.90
-0.19%
10,700
0.99
Jul 01, 2026
35.97
35.97
35.97
35.97
35.97
+1.98%
350
0.03
Jun 30, 2026
33.89
35.27
33.89
35.27
35.27
+2.00%
5,198
0.46
Jun 29, 2026
34.58
34.58
34.58
34.58
34.58
-1.98%
6,202
0.54
Jun 26, 2026
35.28
35.99
35.28
35.28
35.28
0.00%
0
0.00
Jun 25, 2026
35.28
35.99
35.28
35.28
35.28
-2.00%
6,847
0.59
Jun 24, 2026
35.83
36.00
35.83
36.00
36.00
-1.53%
1,820
0.15
Jun 23, 2026
36.56
36.56
36.56
36.56
36.56
-1.98%
18,510
1.59
Jun 22, 2026
37.30
37.30
37.30
37.30
37.30
+4.98%
18,246
1.58
Jun 19, 2026
35.50
35.53
35.50
35.53
35.53
+4.99%
82
<0.01
Jun 18, 2026
33.84
33.84
33.84
33.84
33.84
+5.00%
211
0.02
Jun 17, 2026
31.63
32.23
31.56
32.23
32.23
+4.98%
7,623
0.64
Jun 16, 2026
31.99
32.00
30.01
30.70
30.70
-0.97%
6,252
0.50
Jun 15, 2026
31.59
32.02
30.50
31.00
31.00
+1.64%
7,388
0.59
Jun 12, 2026
31.27
31.27
30.40
30.50
30.50
-2.43%
1,683
0.13
Jun 11, 2026
31.38
31.86
31.10
31.26
31.26
-1.88%
1,238
0.10
Jun 10, 2026
32.05
32.45
31.50
31.86
31.86
-0.44%
1,229
0.09
Jun 09, 2026
32.51
32.51
31.60
32.00
32.00
-1.57%
2,772
0.21
Jun 08, 2026
31.87
32.94
31.87
32.51
32.51
+0.84%
2,533
0.17
Jun 05, 2026
32.95
32.95
32.19
32.24
32.24
-1.86%
975
0.06
Jun 04, 2026
32.95
32.95
32.05
32.85
32.85
+2.34%
338
0.02
Jun 03, 2026
33.00
33.50
32.10
32.10
32.10
-1.29%
3,072
0.19
Jun 02, 2026
31.75
32.95
31.75
32.52
32.52
+0.22%
8,034
0.50
Jun 01, 2026
31.50
32.45
31.48
32.45
32.45
+2.04%
5,274
0.32
May 29, 2026
31.75
32.50
31.10
31.80
31.80
-1.52%
3,383
0.21
May 28, 2026
32.29
32.85
31.60
32.29
32.29
0.00%
0
0.00
May 27, 2026
32.50
32.85
31.60
32.29
32.29
-0.74%
4,054
0.24
May 26, 2026
33.25
33.25
32.35
32.53
32.53
+0.03%
2,048
0.12
May 25, 2026
33.25
33.45
32.05
32.52
32.52
-1.31%
1,993
0.12
May 22, 2026
33.00
33.00
32.50
32.95
32.95
-0.48%
2,105
0.12
May 21, 2026
33.70
33.70
32.50
33.11
33.11
-1.90%
1,463
0.09
May 20, 2026
33.00
33.90
33.00
33.75
33.75
+1.32%
23
<0.01
May 19, 2026
33.46
34.65
33.25
33.31
33.31
-0.45%
8,852
0.52
May 18, 2026
34.54
34.54
33.46
33.46
33.46
-5.00%
10,169
0.60
May 15, 2026
34.60
35.24
33.05
35.22
35.22
+4.92%
25,735
1.54
May 14, 2026
31.88
33.57
31.50
33.57
33.57
+4.97%
8,833
0.53
May 13, 2026
31.85
32.50
31.56
31.98
31.98
+0.41%
4,777
0.28
May 12, 2026
33.11
33.65
31.83
31.85
31.85
-4.93%
19,339
1.15
May 11, 2026
33.25
33.95
33.15
33.50
33.50
-3.87%
5,821
0.34
May 08, 2026
34.64
35.95
34.64
34.85
34.85
-4.42%
21,848
1.31
May 07, 2026
37.64
39.48
35.76
36.46
36.46
-3.13%
43,975
2.70
Rows: