R. S. Software (India) Limited (IN:RSSOFTWARE)
:RSSOFTWARE
Want to see IN:RSSOFTWARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
35.50
35.53
35.50
35.53
35.53
+4.99%
82
<0.01
Jun 18, 2026
33.84
33.84
33.84
33.84
33.84
+5.00%
211
0.02
Jun 17, 2026
31.63
32.23
31.56
32.23
32.23
+4.98%
7,623
0.64
Jun 16, 2026
31.99
32.00
30.01
30.70
30.70
-0.97%
6,252
0.50
Jun 15, 2026
31.59
32.02
30.50
31.00
31.00
+1.64%
7,388
0.59
Jun 12, 2026
31.27
31.27
30.40
30.50
30.50
-2.43%
1,683
0.13
Jun 11, 2026
31.38
31.86
31.10
31.26
31.26
-1.88%
1,238
0.10
Jun 10, 2026
32.05
32.45
31.50
31.86
31.86
-0.44%
1,229
0.09
Jun 09, 2026
32.51
32.51
31.60
32.00
32.00
-1.57%
2,772
0.21
Jun 08, 2026
31.87
32.94
31.87
32.51
32.51
+0.84%
2,533
0.17
Jun 05, 2026
32.95
32.95
32.19
32.24
32.24
-1.86%
975
0.06
Jun 04, 2026
32.95
32.95
32.05
32.85
32.85
+2.34%
338
0.02
Jun 03, 2026
33.00
33.50
32.10
32.10
32.10
-1.29%
3,072
0.19
Jun 02, 2026
31.75
32.95
31.75
32.52
32.52
+0.22%
8,034
0.50
Jun 01, 2026
31.50
32.45
31.48
32.45
32.45
+2.04%
5,274
0.32
May 29, 2026
31.75
32.50
31.10
31.80
31.80
-1.52%
3,383
0.21
May 28, 2026
32.29
32.85
31.60
32.29
32.29
0.00%
0
0.00
May 27, 2026
32.50
32.85
31.60
32.29
32.29
-0.74%
4,054
0.24
May 26, 2026
33.25
33.25
32.35
32.53
32.53
+0.03%
2,048
0.12
May 25, 2026
33.25
33.45
32.05
32.52
32.52
-1.31%
1,993
0.12
May 22, 2026
33.00
33.00
32.50
32.95
32.95
-0.48%
2,105
0.12
May 21, 2026
33.70
33.70
32.50
33.11
33.11
-1.90%
1,463
0.09
May 20, 2026
33.00
33.90
33.00
33.75
33.75
+1.32%
23
<0.01
May 19, 2026
33.46
34.65
33.25
33.31
33.31
-0.45%
8,852
0.52
May 18, 2026
34.54
34.54
33.46
33.46
33.46
-5.00%
10,169
0.60
May 15, 2026
34.60
35.24
33.05
35.22
35.22
+4.92%
25,735
1.54
May 14, 2026
31.88
33.57
31.50
33.57
33.57
+4.97%
8,833
0.53
May 13, 2026
31.85
32.50
31.56
31.98
31.98
+0.41%
4,777
0.28
May 12, 2026
33.11
33.65
31.83
31.85
31.85
-4.93%
19,339
1.15
May 11, 2026
33.25
33.95
33.15
33.50
33.50
-3.87%
5,821
0.34
May 08, 2026
34.64
35.95
34.64
34.85
34.85
-4.42%
21,848
1.31
May 07, 2026
37.64
39.48
35.76
36.46
36.46
-3.13%
43,975
2.70
May 06, 2026
34.11
37.64
34.11
37.64
37.64
+4.99%
79,366
5.26
May 05, 2026
36.65
36.65
35.25
35.85
35.85
-2.18%
5,559
0.36
May 04, 2026
36.65
37.90
36.65
36.65
36.65
-4.98%
6,535
0.40
May 01, 2026
38.57
38.57
38.57
38.57
38.57
0.00%
0
0.00
Apr 30, 2026
38.57
38.57
38.57
38.57
38.57
-5.00%
10,655
0.66
Apr 29, 2026
42.79
42.79
40.60
40.60
40.60
-4.98%
12,144
0.75
Apr 28, 2026
40.37
43.95
40.37
42.73
42.73
+0.56%
20,050
1.26
Apr 27, 2026
42.49
42.49
42.49
42.49
42.49
-4.99%
11,755
0.75
Apr 24, 2026
47.89
47.89
43.34
44.72
44.72
-1.95%
93,495
6.54
Apr 23, 2026
45.61
45.61
45.61
45.61
45.61
+5.00%
4,881
0.34
Apr 22, 2026
43.44
43.44
43.44
43.44
43.44
+4.98%
12,364
0.88
Apr 21, 2026
41.38
41.38
41.38
41.38
41.38
+5.00%
7,557
0.54
Apr 20, 2026
39.41
39.41
39.41
39.41
39.41
+4.98%
24,370
1.73
Apr 17, 2026
37.54
37.54
37.54
37.54
37.54
+4.98%
15,330
1.10
Apr 16, 2026
35.76
35.76
35.76
35.76
35.76
+4.99%
825
0.06
Apr 15, 2026
34.06
34.06
34.06
34.06
34.06
+4.99%
2,125
0.15
Apr 14, 2026
32.44
32.44
32.44
32.44
32.44
0.00%
0
0.00
Apr 13, 2026
32.44
32.44
32.44
32.44
32.44
+4.98%
4,678
0.33
Rows: