Education
About Us
Working with TipRanks
Follow Us
R. S. Software (India) Limited (IN:RSSOFTWARE)
:RSSOFTWARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
35.70
35.70
32.75
34.35
34.35
+1.87%
19,708
2.00
Mar 03, 2026
33.72
34.41
31.51
33.72
33.72
0.00%
0
0.00
Mar 02, 2026
33.50
34.41
31.51
33.72
33.72
+0.57%
7,191
0.71
Feb 27, 2026
35.83
35.83
33.21
33.53
33.53
-6.42%
12,510
1.23
Feb 26, 2026
36.48
36.82
35.40
35.83
35.83
-0.06%
3,616
0.36
Feb 25, 2026
36.80
36.80
35.65
35.85
35.85
-3.26%
7,921
0.79
Feb 24, 2026
36.70
38.13
36.37
37.06
37.06
+0.16%
24,977
2.51
Feb 23, 2026
37.72
38.19
37.00
37.00
37.00
-1.91%
8,054
0.78
Feb 20, 2026
39.99
39.99
37.56
37.72
37.72
-1.82%
1,903
0.18
Feb 19, 2026
37.75
38.49
37.18
38.42
38.42
+1.77%
5,944
0.56
Feb 18, 2026
37.41
38.84
37.41
37.75
37.75
-0.63%
1,021
0.10
Feb 17, 2026
39.20
39.82
37.20
37.99
37.99
-6.89%
6,041
0.57
Feb 16, 2026
42.65
42.65
39.26
39.73
39.73
-2.62%
7,487
0.70
Feb 13, 2026
36.00
41.63
36.00
40.80
40.80
+7.79%
26,122
2.54
Feb 12, 2026
38.16
38.36
37.40
37.85
37.85
-1.82%
3,323
0.32
Feb 11, 2026
40.05
40.05
37.78
38.55
38.55
-4.10%
11,192
1.09
Feb 10, 2026
39.70
40.67
39.70
40.20
40.20
+0.98%
5,993
0.58
Feb 09, 2026
38.76
43.01
38.16
39.81
39.81
+1.82%
21,656
2.16
Feb 06, 2026
38.85
39.90
37.91
39.10
39.10
+0.64%
4,450
0.44
Feb 05, 2026
40.44
40.44
38.50
38.85
38.85
-1.92%
37,226
3.58
Feb 04, 2026
39.00
40.46
37.59
39.61
39.61
+7.67%
47,647
4.85
Feb 03, 2026
37.00
37.01
36.01
36.79
36.79
+1.43%
3,094
0.32
Feb 02, 2026
37.00
37.00
35.02
36.27
36.27
-3.28%
6,878
0.70
Jan 30, 2026
35.05
38.01
35.05
37.50
37.50
-0.21%
5,914
0.61
Jan 29, 2026
39.97
40.03
37.24
37.58
37.58
-5.29%
4,305
0.44
Jan 28, 2026
38.95
40.24
38.95
39.68
39.68
+5.81%
2,694
0.28
Jan 27, 2026
39.00
39.00
37.27
37.50
37.50
-5.30%
3,506
0.36
Jan 26, 2026
39.60
41.28
38.80
39.60
39.60
0.00%
0
0.00
Jan 23, 2026
39.30
41.28
38.80
39.60
39.60
-1.02%
5,362
0.53
Jan 22, 2026
40.00
40.45
38.98
40.01
40.01
-0.79%
5,761
0.57
Jan 21, 2026
45.45
45.45
40.21
40.33
40.33
-9.72%
23,817
2.44
Jan 20, 2026
47.75
47.75
44.10
44.67
44.67
-4.12%
4,272
0.42
Jan 19, 2026
47.70
47.72
46.00
46.59
46.59
-2.53%
5,977
0.59
Jan 16, 2026
46.97
48.00
45.89
47.80
47.80
+4.30%
5,172
0.50
Jan 15, 2026
45.83
46.75
45.10
45.83
45.83
0.00%
0
0.00
Jan 14, 2026
45.10
46.75
45.10
45.83
45.83
-2.01%
1,328
0.13
Jan 13, 2026
47.80
48.02
45.57
46.77
46.77
+0.24%
4,989
0.48
Jan 12, 2026
46.02
47.64
44.87
46.66
46.66
-0.30%
5,080
0.48
Jan 09, 2026
46.98
48.20
46.75
46.80
46.80
-1.47%
22,115
2.16
Jan 08, 2026
48.15
48.25
45.61
47.50
47.50
-1.17%
17,863
1.79
Jan 07, 2026
47.30
48.10
47.07
48.06
48.06
+3.00%
5,590
0.56
Jan 06, 2026
51.98
51.98
46.00
46.66
46.66
-4.60%
18,826
1.94
Jan 05, 2026
51.00
51.47
46.55
48.91
48.91
-4.68%
17,812
1.89
Jan 02, 2026
51.90
52.02
50.80
51.31
51.31
-1.14%
6,206
0.66
Jan 01, 2026
51.49
51.90
51.10
51.90
51.90
+3.90%
4,607
0.49
Dec 31, 2025
50.54
51.22
49.00
49.95
49.95
-0.46%
5,827
0.63
Dec 30, 2025
51.12
51.75
49.59
50.18
50.18
-1.90%
3,715
0.40
Dec 29, 2025
53.00
53.00
51.15
51.15
51.15
-3.49%
1,565
0.17
Dec 26, 2025
52.93
53.57
52.51
53.00
53.00
+0.57%
2,441
0.26
Dec 24, 2025
54.59
54.59
52.50
52.70
52.70
-4.44%
8,466
0.89
Rows: