Punjab & Sind Bank Ltd. (IN:PSB)
:PSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.52
24.65
24.05
24.14
24.14
-1.23%
106,268
0.36
Apr 08, 2026
23.50
24.49
23.50
24.44
24.44
+6.54%
203,352
0.68
Apr 07, 2026
22.72
23.13
22.62
22.94
22.94
-0.22%
163,406
0.55
Apr 06, 2026
22.74
23.08
22.23
22.99
22.99
+3.05%
213,197
0.72
Apr 03, 2026
22.31
22.43
21.20
22.31
22.31
0.00%
0
0.00
Apr 02, 2026
21.84
22.43
21.20
22.31
22.31
+1.27%
207,156
0.69
Apr 01, 2026
21.41
22.18
21.13
22.03
22.03
+6.89%
225,068
0.71
Mar 31, 2026
20.61
21.74
20.46
20.61
20.61
0.00%
0
0.00
Mar 30, 2026
21.74
21.74
20.46
20.61
20.61
-6.02%
524,107
1.65
Mar 27, 2026
22.79
22.79
21.74
21.93
21.93
-4.15%
843,916
2.75
Mar 26, 2026
22.88
23.03
22.19
22.88
22.88
0.00%
0
0.00
Mar 25, 2026
22.20
23.03
22.19
22.88
22.88
+3.39%
253,279
0.82
Mar 24, 2026
21.75
22.27
21.58
22.13
22.13
+2.74%
357,475
1.17
Mar 23, 2026
22.51
22.66
21.26
21.54
21.54
-6.31%
350,368
1.17
Mar 20, 2026
22.80
23.62
22.80
22.99
22.99
+1.05%
117,340
0.39
Mar 19, 2026
23.15
23.25
22.69
22.75
22.75
-3.40%
275,008
0.92
Mar 18, 2026
23.39
23.67
22.99
23.55
23.55
+2.79%
173,689
0.58
Mar 17, 2026
23.29
23.29
22.83
22.91
22.91
-1.25%
118,211
0.40
Mar 16, 2026
23.50
23.53
22.60
23.20
23.20
-1.57%
331,348
1.12
Mar 13, 2026
24.05
24.18
23.54
23.57
23.57
-2.80%
289,223
0.99
Mar 12, 2026
24.35
24.65
23.68
24.25
24.25
-0.41%
243,306
0.84
Mar 11, 2026
24.60
24.87
24.29
24.35
24.35
-0.81%
94,139
0.33
Mar 10, 2026
24.06
24.69
24.06
24.55
24.55
+2.51%
101,714
0.35
Mar 09, 2026
24.60
24.65
23.74
23.95
23.95
-4.05%
255,042
0.88
Mar 06, 2026
25.40
25.40
24.65
24.96
24.96
-1.46%
344,449
1.21
Mar 05, 2026
25.20
25.49
24.91
25.33
25.33
+1.56%
106,816
0.37
Mar 04, 2026
25.08
25.50
24.86
24.94
24.94
-3.22%
221,244
0.78
Mar 03, 2026
25.77
26.08
25.33
25.77
25.77
0.00%
0
0.00
Mar 02, 2026
25.33
26.08
25.33
25.77
25.77
-3.16%
245,750
0.86
Feb 27, 2026
26.20
27.00
26.12
26.61
26.61
+1.60%
447,863
1.60
Feb 26, 2026
25.81
26.28
25.70
26.19
26.19
+1.95%
305,148
1.10
Feb 25, 2026
26.21
26.41
25.51
25.69
25.69
-1.46%
606,924
2.26
Feb 24, 2026
26.38
27.21
25.80
26.07
26.07
-1.55%
596,719
2.29
Feb 23, 2026
27.32
28.20
26.32
26.48
26.48
-3.04%
340,877
1.33
Feb 20, 2026
27.60
27.71
27.15
27.31
27.31
-0.69%
87,865
0.34
Feb 19, 2026
28.11
28.50
27.40
27.50
27.50
-1.82%
147,826
0.57
Feb 18, 2026
27.79
28.31
27.42
28.01
28.01
+2.34%
108,331
0.42
Feb 17, 2026
27.10
28.00
27.00
27.37
27.37
+1.48%
250,210
0.98
Feb 16, 2026
26.83
27.22
26.63
27.10
27.10
+0.48%
75,091
0.29
Feb 13, 2026
27.36
27.39
26.85
26.97
26.97
-1.46%
77,862
0.30
Feb 12, 2026
27.70
27.72
27.32
27.37
27.37
-1.05%
5,433,876
30.80
Feb 11, 2026
27.92
27.99
27.28
27.66
27.66
-0.32%
94,286
0.53
Feb 10, 2026
27.70
28.06
27.56
27.75
27.75
+0.22%
53,733
0.31
Feb 09, 2026
27.13
27.88
27.13
27.69
27.69
+2.14%
204,747
1.17
Feb 06, 2026
27.28
27.34
27.04
27.11
27.11
-0.62%
100,614
0.57
Feb 05, 2026
27.33
27.62
27.18
27.28
27.28
-0.15%
68,495
0.38
Feb 04, 2026
27.20
27.54
26.84
27.32
27.32
+0.44%
284,959
1.59
Feb 03, 2026
27.36
27.75
27.04
27.20
27.20
+1.12%
81,480
0.45
Feb 02, 2026
27.02
27.13
26.20
26.90
26.90
-3.55%
90,499
0.49
Jan 30, 2026
27.06
28.50
26.89
27.89
27.89
+2.20%
586,888
3.23
Rows: