Punjab & Sind Bank Ltd. (IN:PSB)
:PSB
Want to see IN:PSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.88
23.88
23.50
23.65
23.65
-0.13%
74,962
0.39
May 21, 2026
23.52
23.85
23.52
23.68
23.68
+0.47%
107,864
0.55
May 20, 2026
23.51
23.62
23.20
23.57
23.57
+0.21%
101,621
0.52
May 19, 2026
23.50
23.69
23.40
23.52
23.52
+0.64%
45,838
0.23
May 18, 2026
23.33
23.63
23.20
23.37
23.37
-1.31%
79,534
0.40
May 15, 2026
24.03
24.11
23.65
23.68
23.68
-1.82%
141,685
0.71
May 14, 2026
24.39
24.39
23.85
24.12
24.12
+0.79%
93,531
0.47
May 13, 2026
23.80
24.18
23.67
23.93
23.93
+0.50%
96,699
0.49
May 12, 2026
24.54
24.88
23.75
23.81
23.81
-4.34%
200,316
0.71
May 11, 2026
25.18
25.18
24.56
24.89
24.89
-0.68%
141,239
0.50
May 08, 2026
26.07
26.07
25.00
25.06
25.06
-3.87%
261,175
0.94
May 07, 2026
25.80
26.29
25.62
26.07
26.07
+2.28%
98,849
0.35
May 06, 2026
24.93
25.61
24.93
25.49
25.49
+2.25%
158,051
0.57
May 05, 2026
25.02
25.12
24.79
24.93
24.93
+0.48%
48,673
0.17
May 04, 2026
25.35
25.35
24.78
24.81
24.81
-0.40%
49,877
0.18
May 01, 2026
24.91
25.20
24.75
24.91
24.91
0.00%
0
0.00
Apr 30, 2026
25.20
25.20
24.75
24.91
24.91
-0.52%
318,454
1.14
Apr 29, 2026
25.09
25.52
25.00
25.04
25.04
-0.20%
255,100
0.89
Apr 28, 2026
25.88
25.95
25.02
25.09
25.09
-2.18%
176,021
0.62
Apr 27, 2026
25.43
25.77
24.93
25.65
25.65
+3.30%
127,528
0.45
Apr 24, 2026
25.00
25.31
24.62
24.83
24.83
-0.68%
194,777
0.69
Apr 23, 2026
25.50
25.69
24.91
25.00
25.00
-2.00%
87,921
0.31
Apr 22, 2026
25.20
25.71
25.20
25.51
25.51
+1.07%
61,933
0.22
Apr 21, 2026
25.24
25.60
25.17
25.24
25.24
+0.96%
110,016
0.38
Apr 20, 2026
25.30
25.40
24.90
25.00
25.00
-0.83%
98,894
0.34
Apr 17, 2026
25.22
25.34
25.00
25.21
25.21
+0.52%
84,330
0.29
Apr 16, 2026
25.00
25.25
24.84
25.08
25.08
+0.80%
201,743
0.69
Apr 15, 2026
24.99
24.99
24.67
24.88
24.88
+2.64%
81,463
0.28
Apr 14, 2026
24.24
24.46
23.59
24.24
24.24
0.00%
0
0.00
Apr 13, 2026
23.64
24.46
23.59
24.24
24.24
-1.58%
250,551
0.84
Apr 10, 2026
24.60
24.80
24.37
24.63
24.63
+2.03%
113,431
0.38
Apr 09, 2026
24.52
24.65
24.05
24.14
24.14
-1.23%
106,268
0.36
Apr 08, 2026
23.50
24.49
23.50
24.44
24.44
+6.54%
203,352
0.68
Apr 07, 2026
22.72
23.13
22.62
22.94
22.94
-0.22%
163,406
0.55
Apr 06, 2026
22.74
23.08
22.23
22.99
22.99
+3.05%
213,197
0.72
Apr 03, 2026
22.31
22.43
21.20
22.31
22.31
0.00%
0
0.00
Apr 02, 2026
21.84
22.43
21.20
22.31
22.31
+1.27%
207,156
0.69
Apr 01, 2026
21.41
22.18
21.13
22.03
22.03
+6.89%
225,068
0.71
Mar 31, 2026
20.61
21.74
20.46
20.61
20.61
0.00%
0
0.00
Mar 30, 2026
21.74
21.74
20.46
20.61
20.61
-6.02%
524,107
1.65
Mar 27, 2026
22.79
22.79
21.74
21.93
21.93
-4.15%
843,916
2.75
Mar 26, 2026
22.88
23.03
22.19
22.88
22.88
0.00%
0
0.00
Mar 25, 2026
22.20
23.03
22.19
22.88
22.88
+3.39%
253,279
0.82
Mar 24, 2026
21.75
22.27
21.58
22.13
22.13
+2.74%
357,475
1.17
Mar 23, 2026
22.51
22.66
21.26
21.54
21.54
-6.31%
350,368
1.17
Mar 20, 2026
22.80
23.62
22.80
22.99
22.99
+1.05%
117,340
0.39
Mar 19, 2026
23.15
23.25
22.69
22.75
22.75
-3.40%
275,008
0.92
Mar 18, 2026
23.39
23.67
22.99
23.55
23.55
+2.79%
173,689
0.58
Mar 17, 2026
23.29
23.29
22.83
22.91
22.91
-1.25%
118,211
0.40
Mar 16, 2026
23.50
23.53
22.60
23.20
23.20
-1.57%
331,348
1.12
Rows: