Education
About Us
Working with TipRanks
Follow Us
Punjab & Sind Bank Ltd. (IN:PSB)
:PSB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.06
28.50
26.89
27.89
27.89
+2.20%
586,888
3.23
Jan 29, 2026
27.70
28.00
27.10
27.29
27.29
-1.41%
144,037
0.79
Jan 28, 2026
27.22
27.80
27.13
27.68
27.68
+1.69%
81,543
0.45
Jan 27, 2026
26.89
27.44
26.49
27.22
27.22
+1.23%
183,367
0.96
Jan 26, 2026
26.89
27.72
26.80
26.89
26.89
0.00%
0
0.00
Jan 23, 2026
27.01
27.72
26.80
26.89
26.89
-3.41%
178,775
0.93
Jan 22, 2026
27.25
27.95
27.25
27.84
27.84
+2.88%
230,405
1.14
Jan 21, 2026
27.04
27.49
26.67
27.06
27.06
-0.84%
319,118
1.59
Jan 20, 2026
28.22
28.25
27.23
27.29
27.29
-3.23%
161,025
0.75
Jan 19, 2026
29.24
29.50
28.12
28.20
28.20
-2.69%
364,017
1.68
Jan 16, 2026
28.32
29.16
28.32
28.98
28.98
+2.51%
204,729
0.94
Jan 15, 2026
28.27
28.49
27.15
28.27
28.27
0.00%
0
0.00
Jan 14, 2026
27.31
28.49
27.15
28.27
28.27
+3.52%
311,197
1.39
Jan 13, 2026
27.30
27.63
27.19
27.31
27.31
+0.15%
76,335
0.34
Jan 12, 2026
26.96
27.36
26.57
27.27
27.27
+0.55%
301,105
1.31
Jan 09, 2026
27.89
27.89
27.00
27.12
27.12
-2.73%
257,885
1.14
Jan 08, 2026
28.54
28.60
27.74
27.88
27.88
-2.52%
106,450
0.47
Jan 07, 2026
28.59
28.88
28.40
28.60
28.60
+0.03%
105,667
0.47
Jan 06, 2026
28.83
29.20
28.51
28.59
28.59
-1.11%
196,296
0.87
Jan 05, 2026
29.88
29.88
28.71
28.91
28.91
-1.57%
299,216
1.32
Jan 02, 2026
28.99
29.49
28.50
29.37
29.37
+5.01%
1,046,004
4.92
Jan 01, 2026
27.57
28.20
27.22
27.97
27.97
+0.87%
166,158
0.78
Dec 31, 2025
27.16
28.30
27.15
27.73
27.73
+2.74%
542,085
2.56
Dec 30, 2025
26.74
27.12
26.45
26.99
26.99
+0.93%
161,478
0.76
Dec 29, 2025
26.70
27.09
26.61
26.74
26.74
-0.26%
79,427
0.37
Dec 26, 2025
27.03
27.04
26.64
26.81
26.81
-0.33%
172,553
0.81
Dec 24, 2025
26.91
27.18
26.75
26.90
26.90
+0.15%
169,050
0.80
Dec 23, 2025
26.90
27.19
26.77
26.86
26.86
-0.22%
72,061
0.34
Dec 22, 2025
26.37
27.04
26.37
26.92
26.92
+2.20%
199,517
0.91
Dec 19, 2025
26.80
26.99
26.15
26.34
26.34
-1.83%
220,146
1.00
Dec 18, 2025
26.89
26.97
26.46
26.83
26.83
-0.11%
87,648
0.40
Dec 17, 2025
27.14
27.35
26.80
26.86
26.86
-1.03%
115,221
0.53
Dec 16, 2025
27.77
27.78
27.05
27.14
27.14
-2.27%
107,499
0.49
Dec 15, 2025
27.70
27.90
27.50
27.77
27.77
+0.40%
28,999
0.13
Dec 12, 2025
27.83
27.85
27.50
27.66
27.66
+0.11%
84,328
0.38
Dec 11, 2025
27.46
27.71
27.15
27.63
27.63
+0.95%
92,075
0.40
Dec 10, 2025
27.17
27.93
27.17
27.37
27.37
-0.91%
157,681
0.68
Dec 09, 2025
27.36
27.76
26.80
27.62
27.62
+0.88%
206,414
0.90
Dec 08, 2025
28.30
28.30
27.28
27.38
27.38
-3.01%
146,522
0.64
Dec 05, 2025
28.31
28.53
27.92
28.23
28.23
-0.14%
113,042
0.49
Dec 04, 2025
28.50
28.82
28.19
28.27
28.27
-0.88%
187,043
0.82
Dec 03, 2025
29.65
29.65
28.36
28.52
28.52
-3.75%
220,744
0.98
Dec 02, 2025
29.93
30.28
29.56
29.63
29.63
-1.00%
58,949
0.26
Dec 01, 2025
30.28
30.48
29.81
29.93
29.93
+0.07%
102,632
0.45
Nov 28, 2025
30.17
30.17
29.81
29.91
29.91
-0.89%
84,023
0.37
Nov 27, 2025
30.27
30.45
30.02
30.18
30.18
-0.30%
67,312
0.29
Nov 26, 2025
30.06
30.98
30.02
30.27
30.27
+1.37%
138,134
0.60
Nov 25, 2025
29.51
30.05
29.35
29.86
29.86
+1.56%
64,714
0.28
Nov 24, 2025
29.80
29.99
29.30
29.40
29.40
-1.21%
134,124
0.58
Nov 21, 2025
30.42
30.49
29.68
29.76
29.76
-1.98%
170,922
0.74
Rows: