Education
About Us
Working with TipRanks
Follow Us
Punjab & Sind Bank Ltd. (IN:PSB)
:PSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.83
27.85
27.50
27.66
27.66
+0.11%
84,328
0.38
Dec 11, 2025
27.46
27.71
27.15
27.63
27.63
+0.95%
92,075
0.40
Dec 10, 2025
27.17
27.93
27.17
27.37
27.37
-0.91%
157,681
0.68
Dec 09, 2025
27.36
27.76
26.80
27.62
27.62
+0.88%
206,414
0.90
Dec 08, 2025
28.30
28.30
27.28
27.38
27.38
-3.01%
146,522
0.64
Dec 05, 2025
28.31
28.53
27.92
28.23
28.23
-0.14%
113,042
0.49
Dec 04, 2025
28.50
28.82
28.19
28.27
28.27
-0.88%
187,043
0.82
Dec 03, 2025
29.65
29.65
28.36
28.52
28.52
-3.75%
220,744
0.98
Dec 02, 2025
29.93
30.28
29.56
29.63
29.63
-1.00%
58,949
0.26
Dec 01, 2025
30.28
30.48
29.81
29.93
29.93
+0.07%
102,632
0.45
Nov 28, 2025
30.17
30.17
29.81
29.91
29.91
-0.89%
84,023
0.37
Nov 27, 2025
30.27
30.45
30.02
30.18
30.18
-0.30%
67,312
0.29
Nov 26, 2025
30.06
30.98
30.02
30.27
30.27
+1.37%
138,134
0.60
Nov 25, 2025
29.51
30.05
29.35
29.86
29.86
+1.56%
64,714
0.28
Nov 24, 2025
29.80
29.99
29.30
29.40
29.40
-1.21%
134,124
0.58
Nov 21, 2025
30.42
30.49
29.68
29.76
29.76
-1.98%
170,922
0.74
Nov 20, 2025
31.40
31.42
30.30
30.36
30.36
-2.88%
111,207
0.48
Nov 19, 2025
31.19
31.38
30.54
31.26
31.26
+1.63%
91,078
0.39
Nov 18, 2025
30.90
31.35
30.66
30.76
30.76
-0.42%
342,649
1.49
Nov 17, 2025
30.12
31.36
30.07
30.89
30.89
+2.69%
143,706
0.63
Nov 14, 2025
30.44
30.44
29.80
30.08
30.08
+0.17%
141,327
0.62
Nov 13, 2025
30.69
30.69
30.01
30.03
30.03
-0.99%
89,169
0.39
Nov 12, 2025
30.57
30.71
30.28
30.33
30.33
-0.43%
40,155
0.17
Nov 11, 2025
30.51
30.85
30.27
30.46
30.46
-1.58%
141,331
0.60
Nov 10, 2025
30.27
31.19
30.27
30.95
30.95
-0.19%
195,665
0.84
Nov 07, 2025
30.22
31.17
29.80
31.01
31.01
+2.61%
181,869
0.79
Nov 06, 2025
31.38
31.42
30.09
30.22
30.22
-3.05%
336,346
1.47
Nov 04, 2025
31.95
31.95
31.10
31.17
31.17
-2.10%
123,874
0.54
Nov 03, 2025
31.33
32.40
31.33
31.84
31.84
+1.76%
390,938
1.72
Oct 31, 2025
31.02
32.47
31.02
31.29
31.29
+0.81%
383,387
1.71
Oct 30, 2025
31.57
31.64
31.00
31.04
31.04
-1.59%
161,468
0.72
Oct 29, 2025
31.99
31.99
31.32
31.54
31.54
-0.10%
136,371
0.61
Oct 28, 2025
31.52
31.87
30.94
31.57
31.57
+1.38%
661,414
3.03
Oct 27, 2025
30.80
31.49
30.68
31.14
31.14
+1.27%
226,581
1.03
Oct 24, 2025
31.19
31.19
30.60
30.75
30.75
-1.00%
86,956
0.39
Oct 23, 2025
31.03
31.90
30.70
31.06
31.06
+0.68%
867,107
4.13
Oct 21, 2025
30.65
31.25
30.65
30.85
30.85
+0.19%
242,764
1.16
Oct 20, 2025
29.67
31.25
29.35
30.79
30.79
+3.46%
1,046,367
5.38
Oct 17, 2025
30.92
30.94
29.30
29.76
29.76
-1.52%
457,091
2.37
Oct 16, 2025
30.50
30.91
30.10
30.22
30.22
+0.23%
333,217
1.69
Oct 15, 2025
29.25
30.35
29.21
30.15
30.15
+3.40%
438,035
2.27
Oct 14, 2025
29.96
30.21
29.07
29.16
29.16
-2.38%
206,989
1.09
Oct 13, 2025
30.20
30.20
29.69
29.87
29.87
-1.06%
140,459
0.74
Oct 10, 2025
29.45
30.60
29.36
30.19
30.19
+2.86%
554,473
2.99
Oct 09, 2025
29.37
29.49
29.19
29.35
29.35
-0.07%
40,870
0.22
Oct 08, 2025
29.67
29.99
29.32
29.37
29.37
-1.64%
99,350
0.53
Oct 07, 2025
29.86
30.25
29.63
29.86
29.86
+0.34%
178,619
0.96
Oct 06, 2025
30.12
31.20
29.40
29.76
29.76
-0.57%
193,228
1.04
Oct 03, 2025
29.91
30.50
29.84
29.93
29.93
0.00%
254,332
1.37
Oct 01, 2025
29.76
30.05
29.52
29.93
29.93
+0.61%
217,935
1.17
Rows: