Education
About Us
Working with TipRanks
Follow Us
Punjab & Sind Bank Ltd. (IN:PSB)
:PSB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.89
27.89
27.00
27.12
27.12
-2.73%
257,885
1.14
Jan 08, 2026
28.54
28.60
27.74
27.88
27.88
-2.52%
106,450
0.47
Jan 07, 2026
28.59
28.88
28.40
28.60
28.60
+0.03%
105,667
0.47
Jan 06, 2026
28.83
29.20
28.51
28.59
28.59
-1.11%
196,296
0.87
Jan 05, 2026
29.88
29.88
28.71
28.91
28.91
-1.57%
299,216
1.32
Jan 02, 2026
28.99
29.49
28.50
29.37
29.37
+5.01%
1,046,004
4.92
Jan 01, 2026
27.57
28.20
27.22
27.97
27.97
+0.87%
166,158
0.78
Dec 31, 2025
27.16
28.30
27.15
27.73
27.73
+2.74%
542,085
2.56
Dec 30, 2025
26.74
27.12
26.45
26.99
26.99
+0.93%
161,478
0.76
Dec 29, 2025
26.70
27.09
26.61
26.74
26.74
-0.26%
79,427
0.37
Dec 26, 2025
27.03
27.04
26.64
26.81
26.81
-0.33%
172,553
0.81
Dec 24, 2025
26.91
27.18
26.75
26.90
26.90
+0.15%
169,050
0.80
Dec 23, 2025
26.90
27.19
26.77
26.86
26.86
-0.22%
72,061
0.34
Dec 22, 2025
26.37
27.04
26.37
26.92
26.92
+2.20%
199,517
0.91
Dec 19, 2025
26.80
26.99
26.15
26.34
26.34
-1.83%
220,146
1.00
Dec 18, 2025
26.89
26.97
26.46
26.83
26.83
-0.11%
87,648
0.40
Dec 17, 2025
27.14
27.35
26.80
26.86
26.86
-1.03%
115,221
0.53
Dec 16, 2025
27.77
27.78
27.05
27.14
27.14
-2.27%
107,499
0.49
Dec 15, 2025
27.70
27.90
27.50
27.77
27.77
+0.40%
28,999
0.13
Dec 12, 2025
27.83
27.85
27.50
27.66
27.66
+0.11%
84,328
0.38
Dec 11, 2025
27.46
27.71
27.15
27.63
27.63
+0.95%
92,075
0.40
Dec 10, 2025
27.17
27.93
27.17
27.37
27.37
-0.91%
157,681
0.68
Dec 09, 2025
27.36
27.76
26.80
27.62
27.62
+0.88%
206,414
0.90
Dec 08, 2025
28.30
28.30
27.28
27.38
27.38
-3.01%
146,522
0.64
Dec 05, 2025
28.31
28.53
27.92
28.23
28.23
-0.14%
113,042
0.49
Dec 04, 2025
28.50
28.82
28.19
28.27
28.27
-0.88%
187,043
0.82
Dec 03, 2025
29.65
29.65
28.36
28.52
28.52
-3.75%
220,744
0.98
Dec 02, 2025
29.93
30.28
29.56
29.63
29.63
-1.00%
58,949
0.26
Dec 01, 2025
30.28
30.48
29.81
29.93
29.93
+0.07%
102,632
0.45
Nov 28, 2025
30.17
30.17
29.81
29.91
29.91
-0.89%
84,023
0.37
Nov 27, 2025
30.27
30.45
30.02
30.18
30.18
-0.30%
67,312
0.29
Nov 26, 2025
30.06
30.98
30.02
30.27
30.27
+1.37%
138,134
0.60
Nov 25, 2025
29.51
30.05
29.35
29.86
29.86
+1.56%
64,714
0.28
Nov 24, 2025
29.80
29.99
29.30
29.40
29.40
-1.21%
134,124
0.58
Nov 21, 2025
30.42
30.49
29.68
29.76
29.76
-1.98%
170,922
0.74
Nov 20, 2025
31.40
31.42
30.30
30.36
30.36
-2.88%
111,207
0.48
Nov 19, 2025
31.19
31.38
30.54
31.26
31.26
+1.63%
91,078
0.39
Nov 18, 2025
30.90
31.35
30.66
30.76
30.76
-0.42%
342,649
1.49
Nov 17, 2025
30.12
31.36
30.07
30.89
30.89
+2.69%
143,706
0.63
Nov 14, 2025
30.44
30.44
29.80
30.08
30.08
+0.17%
141,327
0.62
Nov 13, 2025
30.69
30.69
30.01
30.03
30.03
-0.99%
89,169
0.39
Nov 12, 2025
30.57
30.71
30.28
30.33
30.33
-0.43%
40,155
0.17
Nov 11, 2025
30.51
30.85
30.27
30.46
30.46
-1.58%
141,331
0.60
Nov 10, 2025
30.27
31.19
30.27
30.95
30.95
-0.19%
195,665
0.84
Nov 07, 2025
30.22
31.17
29.80
31.01
31.01
+2.61%
181,869
0.79
Nov 06, 2025
31.38
31.42
30.09
30.22
30.22
-3.05%
336,346
1.47
Nov 04, 2025
31.95
31.95
31.10
31.17
31.17
-2.10%
123,874
0.54
Nov 03, 2025
31.33
32.40
31.33
31.84
31.84
+1.76%
390,938
1.72
Oct 31, 2025
31.02
32.47
31.02
31.29
31.29
+0.81%
383,387
1.71
Oct 30, 2025
31.57
31.64
31.00
31.04
31.04
-1.59%
161,468
0.72
Rows: