Education
About Us
Working with TipRanks
Follow Us
Punjab & Sind Bank Ltd. (IN:PSB)
:PSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.39
23.67
22.99
23.55
23.55
+2.79%
173,689
0.58
Mar 17, 2026
23.29
23.29
22.83
22.91
22.91
-1.25%
118,211
0.40
Mar 16, 2026
23.50
23.53
22.60
23.20
23.20
-1.57%
331,348
1.12
Mar 13, 2026
24.05
24.18
23.54
23.57
23.57
-2.80%
289,223
0.99
Mar 12, 2026
24.35
24.65
23.68
24.25
24.25
-0.41%
243,306
0.84
Mar 11, 2026
24.60
24.87
24.29
24.35
24.35
-0.81%
94,139
0.33
Mar 10, 2026
24.06
24.69
24.06
24.55
24.55
+2.51%
101,714
0.35
Mar 09, 2026
24.60
24.65
23.74
23.95
23.95
-4.05%
255,042
0.88
Mar 06, 2026
25.40
25.40
24.65
24.96
24.96
-1.46%
344,449
1.21
Mar 05, 2026
25.20
25.49
24.91
25.33
25.33
+1.56%
106,816
0.37
Mar 04, 2026
25.08
25.50
24.86
24.94
24.94
-3.22%
221,244
0.78
Mar 03, 2026
25.77
26.08
25.33
25.77
25.77
0.00%
0
0.00
Mar 02, 2026
25.33
26.08
25.33
25.77
25.77
-3.16%
245,750
0.86
Feb 27, 2026
26.20
27.00
26.12
26.61
26.61
+1.60%
447,863
1.60
Feb 26, 2026
25.81
26.28
25.70
26.19
26.19
+1.95%
305,148
1.10
Feb 25, 2026
26.21
26.41
25.51
25.69
25.69
-1.46%
606,924
2.26
Feb 24, 2026
26.38
27.21
25.80
26.07
26.07
-1.55%
596,719
2.29
Feb 23, 2026
27.32
28.20
26.32
26.48
26.48
-3.04%
340,877
1.33
Feb 20, 2026
27.60
27.71
27.15
27.31
27.31
-0.69%
87,865
0.34
Feb 19, 2026
28.11
28.50
27.40
27.50
27.50
-1.82%
147,826
0.57
Feb 18, 2026
27.79
28.31
27.42
28.01
28.01
+2.34%
108,331
0.42
Feb 17, 2026
27.10
28.00
27.00
27.37
27.37
+1.48%
250,210
0.98
Feb 16, 2026
26.83
27.22
26.63
27.10
27.10
+0.48%
75,091
0.29
Feb 13, 2026
27.36
27.39
26.85
26.97
26.97
-1.46%
77,862
0.30
Feb 12, 2026
27.70
27.72
27.32
27.37
27.37
-1.05%
5,433,876
30.80
Feb 11, 2026
27.92
27.99
27.28
27.66
27.66
-0.32%
94,286
0.53
Feb 10, 2026
27.70
28.06
27.56
27.75
27.75
+0.22%
53,733
0.31
Feb 09, 2026
27.13
27.88
27.13
27.69
27.69
+2.14%
204,747
1.17
Feb 06, 2026
27.28
27.34
27.04
27.11
27.11
-0.62%
100,614
0.57
Feb 05, 2026
27.33
27.62
27.18
27.28
27.28
-0.15%
68,495
0.38
Feb 04, 2026
27.20
27.54
26.84
27.32
27.32
+0.44%
284,959
1.59
Feb 03, 2026
27.36
27.75
27.04
27.20
27.20
+1.12%
81,480
0.45
Feb 02, 2026
27.02
27.13
26.20
26.90
26.90
-3.55%
90,499
0.49
Jan 30, 2026
27.06
28.50
26.89
27.89
27.89
+2.20%
586,888
3.23
Jan 29, 2026
27.70
28.00
27.10
27.29
27.29
-1.41%
144,037
0.79
Jan 28, 2026
27.22
27.80
27.13
27.68
27.68
+1.69%
81,543
0.45
Jan 27, 2026
26.89
27.44
26.49
27.22
27.22
+1.23%
183,367
0.96
Jan 26, 2026
26.89
27.72
26.80
26.89
26.89
0.00%
0
0.00
Jan 23, 2026
27.01
27.72
26.80
26.89
26.89
-3.41%
178,775
0.93
Jan 22, 2026
27.25
27.95
27.25
27.84
27.84
+2.88%
230,405
1.14
Jan 21, 2026
27.04
27.49
26.67
27.06
27.06
-0.84%
319,118
1.59
Jan 20, 2026
28.22
28.25
27.23
27.29
27.29
-3.23%
161,025
0.75
Jan 19, 2026
29.24
29.50
28.12
28.20
28.20
-2.69%
364,017
1.68
Jan 16, 2026
28.32
29.16
28.32
28.98
28.98
+2.51%
204,729
0.94
Jan 15, 2026
28.27
28.49
27.15
28.27
28.27
0.00%
0
0.00
Jan 14, 2026
27.31
28.49
27.15
28.27
28.27
+3.52%
311,197
1.39
Jan 13, 2026
27.30
27.63
27.19
27.31
27.31
+0.15%
76,335
0.34
Jan 12, 2026
26.96
27.36
26.57
27.27
27.27
+0.55%
301,105
1.31
Jan 09, 2026
27.89
27.89
27.00
27.12
27.12
-2.73%
257,885
1.14
Jan 08, 2026
28.54
28.60
27.74
27.88
27.88
-2.52%
106,450
0.47
Rows: