Education
About Us
Working with TipRanks
Follow Us
PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
910.75
913.85
904.50
905.50
905.50
-0.58%
7,926
0.13
Nov 27, 2025
917.05
920.50
907.00
910.75
910.75
-0.58%
21,639
0.35
Nov 26, 2025
884.80
918.55
884.20
916.10
916.10
+3.88%
67,675
1.09
Nov 25, 2025
871.00
889.30
867.00
881.90
881.90
+1.16%
26,666
0.43
Nov 24, 2025
887.00
889.20
870.00
871.80
871.80
-1.68%
17,558
0.28
Nov 21, 2025
904.05
909.75
885.00
886.70
886.70
-2.05%
18,098
0.28
Nov 20, 2025
911.45
914.55
903.95
905.25
905.25
-0.33%
10,936
0.16
Nov 19, 2025
922.45
931.00
899.25
908.25
908.25
-1.30%
28,720
0.41
Nov 18, 2025
919.15
942.85
917.25
920.20
920.20
+0.20%
83,564
1.22
Nov 17, 2025
916.30
921.60
911.65
918.35
918.35
+0.36%
10,168
0.15
Nov 14, 2025
900.55
923.95
900.55
915.05
915.05
+0.24%
19,078
0.27
Nov 13, 2025
909.25
919.00
894.40
912.85
912.85
+1.56%
16,895
0.24
Nov 12, 2025
906.85
906.85
892.60
898.85
898.85
+0.01%
19,449
0.26
Nov 11, 2025
901.90
901.95
882.00
898.75
898.75
-0.09%
43,257
0.57
Nov 10, 2025
898.30
910.00
894.35
899.55
899.55
+0.40%
29,029
0.37
Nov 07, 2025
902.90
906.80
885.60
895.95
895.95
-1.34%
15,962
0.19
Nov 06, 2025
929.00
930.00
904.00
908.15
908.15
-2.50%
15,373
0.17
Nov 04, 2025
927.40
946.10
927.40
931.45
931.45
-0.85%
32,402
0.29
Nov 03, 2025
944.05
952.00
926.70
939.45
939.45
+1.18%
26,128
0.23
Oct 31, 2025
930.05
935.40
921.55
928.45
928.45
-0.68%
35,272
0.31
Oct 30, 2025
939.85
946.00
924.45
934.85
934.85
-0.41%
55,846
0.50
Oct 29, 2025
934.65
945.00
927.10
938.70
938.70
+0.49%
77,107
0.70
Oct 28, 2025
930.00
937.00
886.60
934.15
934.15
+0.66%
176,771
1.63
Oct 27, 2025
913.95
933.20
910.35
928.00
928.00
+2.23%
105,541
0.98
Oct 24, 2025
883.05
911.95
883.05
907.80
907.80
+2.73%
138,395
1.30
Oct 23, 2025
875.00
891.95
872.25
883.65
883.65
+0.96%
16,739
0.16
Oct 21, 2025
884.95
884.95
869.95
875.25
875.25
+0.61%
20,907
0.19
Oct 20, 2025
840.00
879.00
838.50
869.95
869.95
+3.74%
47,093
0.44
Oct 17, 2025
841.15
846.60
833.45
838.55
838.55
-0.62%
41,881
0.39
Oct 16, 2025
859.70
859.70
838.75
843.80
843.80
-0.55%
82,198
0.78
Oct 15, 2025
842.45
856.00
842.25
848.45
848.45
+0.63%
156,479
1.51
Oct 14, 2025
851.60
856.00
835.00
843.15
843.15
-1.21%
64,534
0.63
Oct 13, 2025
851.95
859.45
844.00
853.45
853.45
-0.05%
45,190
0.44
Oct 10, 2025
876.40
876.95
850.75
853.90
853.90
-2.57%
66,346
0.65
Oct 09, 2025
875.50
881.70
869.70
876.40
876.40
+0.01%
29,688
0.29
Oct 08, 2025
892.80
905.00
872.15
876.30
876.30
-1.53%
82,353
0.82
Oct 07, 2025
907.20
907.20
879.60
889.95
889.95
-0.52%
292,139
3.06
Oct 06, 2025
888.25
904.00
888.10
894.60
894.60
+0.75%
34,115
0.36
Oct 03, 2025
883.55
896.00
879.00
887.90
887.90
+0.72%
24,517
0.26
Oct 01, 2025
856.40
893.00
856.40
881.55
881.55
+2.02%
88,331
0.94
Sep 30, 2025
869.85
877.40
859.00
864.10
864.10
-0.66%
21,647
0.23
Sep 29, 2025
823.20
879.70
823.20
869.85
869.85
+0.57%
78,206
0.84
Sep 26, 2025
908.05
908.10
860.60
864.95
864.95
-4.75%
94,368
1.02
Sep 25, 2025
880.70
915.00
873.40
908.05
908.05
+2.47%
67,544
0.73
Sep 24, 2025
889.00
897.70
879.50
886.15
886.15
-0.42%
65,361
0.71
Sep 23, 2025
855.05
896.00
855.05
889.85
889.85
+3.58%
232,002
2.63
Sep 22, 2025
865.30
875.35
854.15
859.10
859.10
-1.20%
66,988
0.77
Sep 19, 2025
862.00
878.10
856.85
869.50
869.50
+1.05%
103,152
1.20
Sep 18, 2025
846.20
866.95
843.15
860.50
860.50
+2.35%
137,771
1.64
Sep 17, 2025
833.15
843.30
828.60
840.75
840.75
+1.16%
74,243
0.89
Rows: