Education
About Us
Working with TipRanks
Follow Us
PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
889.00
897.70
879.50
886.15
886.15
-0.42%
65,361
0.71
Sep 23, 2025
855.05
896.00
855.05
889.85
889.85
+3.58%
232,002
2.63
Sep 22, 2025
865.30
875.35
854.15
859.10
859.10
-1.20%
66,988
0.77
Sep 19, 2025
862.00
878.10
856.85
869.50
869.50
+1.05%
103,152
1.20
Sep 18, 2025
846.20
866.95
843.15
860.50
860.50
+2.35%
137,771
1.64
Sep 17, 2025
833.15
843.30
828.60
840.75
840.75
+1.16%
74,243
0.89
Sep 16, 2025
835.40
838.75
829.20
831.10
831.10
-0.51%
52,226
0.63
Sep 15, 2025
835.75
843.40
826.45
835.40
835.40
+0.69%
40,282
0.49
Sep 12, 2025
815.00
836.00
811.05
829.70
829.70
+2.20%
99,394
1.23
Sep 11, 2025
810.10
815.00
805.55
811.80
811.80
+0.28%
42,076
0.52
Sep 10, 2025
809.95
817.55
803.10
809.50
809.50
+1.14%
48,309
0.61
Sep 09, 2025
805.75
810.35
799.30
800.35
800.35
+0.06%
46,590
0.59
Sep 08, 2025
791.95
811.90
791.95
799.85
799.85
+1.02%
96,608
1.23
Sep 05, 2025
782.15
793.95
777.40
791.80
791.80
+1.21%
45,874
0.58
Sep 04, 2025
797.95
797.95
778.10
782.35
782.35
-1.21%
66,410
0.84
Sep 03, 2025
787.00
796.00
784.95
791.95
791.95
+0.76%
51,736
0.66
Sep 02, 2025
770.00
792.20
760.55
785.95
785.95
+3.29%
62,296
0.80
Sep 01, 2025
761.35
764.25
751.70
760.90
760.90
+0.99%
29,769
0.38
Aug 29, 2025
770.95
774.35
750.20
753.45
753.45
-1.67%
46,923
0.61
Aug 28, 2025
784.05
784.05
764.65
766.25
766.25
-2.11%
74,800
0.98
Aug 26, 2025
811.85
811.85
781.00
782.80
782.80
-2.13%
38,493
0.51
Aug 25, 2025
801.05
806.50
794.40
799.80
799.80
+0.03%
23,977
0.32
Aug 22, 2025
801.55
807.25
794.85
799.55
799.55
-0.57%
71,106
0.95
Aug 21, 2025
809.00
815.70
803.00
804.10
804.10
-0.59%
80,008
1.08
Aug 20, 2025
819.95
822.65
803.05
808.85
808.85
-1.08%
96,249
1.32
Aug 19, 2025
790.85
824.60
783.35
817.65
817.65
+4.01%
219,097
3.11
Aug 18, 2025
776.15
789.00
770.60
786.10
786.10
+2.50%
103,167
1.49
Aug 14, 2025
776.95
777.10
765.60
766.95
766.95
-0.78%
34,100
0.50
Aug 13, 2025
770.00
775.10
768.05
772.95
772.95
+0.83%
40,929
0.60
Aug 12, 2025
774.95
777.00
765.00
766.60
766.60
-0.92%
98,135
1.46
Aug 11, 2025
778.25
779.90
767.60
773.70
773.70
+0.48%
70,746
1.07
Aug 08, 2025
764.70
782.90
761.25
770.00
770.00
+1.42%
256,889
4.08
Aug 07, 2025
774.45
774.45
754.05
759.20
759.20
-1.98%
98,263
1.57
Aug 06, 2025
774.90
785.60
766.60
774.55
774.55
+0.93%
212,279
3.56
Aug 05, 2025
785.40
793.90
765.60
767.45
767.45
-1.44%
345,167
6.31
Aug 04, 2025
823.80
823.80
772.00
778.65
778.65
-3.64%
444,081
9.07
Aug 01, 2025
887.60
887.60
803.30
808.05
808.05
-17.65%
1,412,387
50.24
Jul 31, 2025
986.55
995.15
971.60
986.20
981.20
+0.47%
10,867
0.38
Jul 30, 2025
1,009.65
1,013.50
983.90
986.55
981.55
-1.44%
23,277
0.12
Jul 29, 2025
1,001.15
1,014.20
989.15
1,006.05
1,000.95
-0.12%
13,131
0.07
Jul 28, 2025
1,010.00
1,030.00
995.60
1,012.40
1,007.27
+0.73%
13,507
0.07
Jul 25, 2025
1,058.95
1,058.95
994.00
1,010.15
1,005.03
-3.19%
32,132
0.16
Jul 24, 2025
1,063.55
1,064.65
1,040.00
1,048.75
1,043.43
-0.92%
55,462
0.27
Jul 23, 2025
1,087.00
1,087.05
1,035.00
1,063.85
1,058.46
-1.54%
51,429
0.25
Jul 22, 2025
1,109.70
1,115.90
1,081.45
1,086.05
1,080.54
+0.57%
116,251
0.58
Jul 21, 2025
1,081.00
1,092.00
1,058.00
1,085.35
1,079.85
+0.83%
33,848
0.17
Jul 18, 2025
1,096.55
1,101.75
1,077.45
1,081.90
1,076.41
-0.39%
15,809
0.08
Jul 17, 2025
1,101.25
1,114.00
1,085.00
1,091.65
1,086.12
-0.76%
9,895
0.05
Jul 16, 2025
1,099.70
1,116.40
1,092.00
1,105.60
1,099.99
+1.04%
22,704
0.11
Jul 15, 2025
1,087.85
1,107.00
1,078.90
1,099.75
1,094.17
+1.61%
7,669
0.04
Rows: