Education
About Us
Working with TipRanks
Follow Us
PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
835.00
840.80
815.15
821.95
821.95
-2.38%
47,467
1.00
Jan 29, 2026
846.65
852.30
837.00
841.95
841.95
-0.40%
11,855
0.25
Jan 28, 2026
829.80
848.90
819.55
845.30
845.30
+2.33%
38,835
0.80
Jan 27, 2026
812.45
834.20
799.00
826.05
826.05
+1.64%
52,983
1.05
Jan 26, 2026
812.75
865.25
807.00
812.75
812.75
0.00%
0
0.00
Jan 23, 2026
859.20
865.25
807.00
812.75
812.75
-5.38%
127,936
2.44
Jan 22, 2026
929.80
929.80
838.35
859.00
859.00
-7.78%
250,615
5.15
Jan 21, 2026
931.25
955.10
918.50
931.45
931.45
-1.96%
67,656
1.41
Jan 20, 2026
955.00
967.15
945.00
950.10
950.10
-1.13%
30,410
0.63
Jan 19, 2026
955.55
965.95
950.95
961.00
961.00
+0.01%
11,075
0.23
Jan 16, 2026
981.35
988.30
957.60
960.90
960.90
-1.50%
136,989
2.87
Jan 15, 2026
975.55
983.00
966.45
975.55
975.55
0.00%
0
0.00
Jan 14, 2026
966.45
983.00
966.45
975.55
975.55
+0.46%
25,476
0.50
Jan 13, 2026
977.80
992.65
959.50
971.05
971.05
-0.86%
59,696
1.18
Jan 12, 2026
1,024.85
1,024.85
957.10
979.45
979.45
+0.68%
21,356
0.42
Jan 09, 2026
977.25
988.70
969.35
972.85
972.85
-0.75%
42,549
0.83
Jan 08, 2026
1,003.55
1,007.60
976.55
980.20
980.20
-2.42%
59,701
1.16
Jan 07, 2026
1,006.90
1,009.75
986.55
1,004.50
1,004.50
-0.24%
78,434
1.43
Jan 06, 2026
1,000.65
1,014.60
996.70
1,006.90
1,006.90
+0.34%
20,839
0.38
Jan 05, 2026
1,000.45
1,016.00
995.45
1,003.50
1,003.50
+0.54%
47,081
0.86
Jan 02, 2026
984.00
1,002.90
980.20
998.15
998.15
+1.10%
191,937
3.61
Jan 01, 2026
951.30
998.00
951.30
987.30
987.30
+3.80%
344,224
7.17
Dec 31, 2025
944.20
958.70
942.50
951.20
951.20
+0.66%
26,381
0.54
Dec 30, 2025
940.00
951.20
937.35
945.00
945.00
+1.21%
53,146
1.07
Dec 29, 2025
945.00
945.90
928.90
933.70
933.70
-1.06%
18,162
0.36
Dec 26, 2025
971.10
971.10
941.15
943.70
943.70
-2.36%
51,209
1.01
Dec 24, 2025
926.55
968.00
926.55
966.55
966.55
+3.61%
180,536
3.52
Dec 23, 2025
937.00
939.75
928.00
932.85
932.85
-0.33%
16,669
0.32
Dec 22, 2025
921.10
946.00
921.10
935.95
935.95
+1.04%
18,124
0.34
Dec 19, 2025
905.55
931.55
894.60
926.30
926.30
+3.39%
23,003
0.42
Dec 18, 2025
894.60
908.30
880.95
895.95
895.95
+0.15%
13,557
0.24
Dec 17, 2025
904.60
917.00
890.50
894.60
894.60
-2.17%
23,060
0.41
Dec 16, 2025
915.50
920.95
909.00
914.45
914.45
-0.85%
24,828
0.44
Dec 15, 2025
930.25
948.20
903.00
922.30
922.30
-1.62%
68,061
1.18
Dec 12, 2025
899.80
952.50
899.80
937.45
937.45
+4.21%
114,595
2.04
Dec 11, 2025
864.15
906.60
864.15
899.60
899.60
+1.79%
26,471
0.47
Dec 10, 2025
882.40
888.30
880.00
883.80
883.80
+0.16%
13,693
0.24
Dec 09, 2025
869.95
886.55
855.50
882.35
882.35
+1.04%
27,236
0.47
Dec 08, 2025
884.05
906.70
867.00
873.30
873.30
-3.41%
25,275
0.43
Dec 05, 2025
881.05
905.50
877.15
904.15
904.15
+2.46%
31,018
0.52
Dec 04, 2025
882.90
893.10
879.20
882.40
882.40
+0.60%
7,227
0.12
Dec 03, 2025
895.45
900.75
873.00
877.15
877.15
-2.47%
14,513
0.24
Dec 02, 2025
904.50
916.85
894.70
899.35
899.35
-0.96%
14,363
0.24
Dec 01, 2025
900.05
916.65
900.05
908.10
908.10
+0.29%
20,347
0.33
Nov 28, 2025
910.75
913.85
904.50
905.50
905.50
-0.58%
7,926
0.13
Nov 27, 2025
917.05
920.50
907.00
910.75
910.75
-0.58%
21,639
0.35
Nov 26, 2025
884.80
918.55
884.20
916.10
916.10
+3.88%
67,675
1.09
Nov 25, 2025
871.00
889.30
867.00
881.90
881.90
+1.16%
26,666
0.43
Nov 24, 2025
887.00
889.20
870.00
871.80
871.80
-1.68%
17,558
0.28
Nov 21, 2025
904.05
909.75
885.00
886.70
886.70
-2.05%
18,098
0.28
Rows: