Education
About Us
Working with TipRanks
Follow Us
PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
841.15
846.60
833.45
838.55
838.55
-0.62%
41,881
0.39
Oct 16, 2025
859.70
859.70
838.75
843.80
843.80
-0.55%
82,198
0.78
Oct 15, 2025
842.45
856.00
842.25
848.45
848.45
+0.63%
156,479
1.51
Oct 14, 2025
851.60
856.00
835.00
843.15
843.15
-1.21%
64,534
0.63
Oct 13, 2025
851.95
859.45
844.00
853.45
853.45
-0.05%
45,190
0.44
Oct 10, 2025
876.40
876.95
850.75
853.90
853.90
-2.57%
66,346
0.65
Oct 09, 2025
875.50
881.70
869.70
876.40
876.40
+0.01%
29,688
0.29
Oct 08, 2025
892.80
905.00
872.15
876.30
876.30
-1.53%
82,353
0.82
Oct 07, 2025
907.20
907.20
879.60
889.95
889.95
-0.52%
292,139
3.06
Oct 06, 2025
888.25
904.00
888.10
894.60
894.60
+0.75%
34,115
0.36
Oct 03, 2025
883.55
896.00
879.00
887.90
887.90
+0.72%
24,517
0.26
Oct 01, 2025
856.40
893.00
856.40
881.55
881.55
+2.02%
88,331
0.94
Sep 30, 2025
869.85
877.40
859.00
864.10
864.10
-0.66%
21,647
0.23
Sep 29, 2025
823.20
879.70
823.20
869.85
869.85
+0.57%
78,206
0.84
Sep 26, 2025
908.05
908.10
860.60
864.95
864.95
-4.75%
94,368
1.02
Sep 25, 2025
880.70
915.00
873.40
908.05
908.05
+2.47%
67,544
0.73
Sep 24, 2025
889.00
897.70
879.50
886.15
886.15
-0.42%
65,361
0.71
Sep 23, 2025
855.05
896.00
855.05
889.85
889.85
+3.58%
232,002
2.63
Sep 22, 2025
865.30
875.35
854.15
859.10
859.10
-1.20%
66,988
0.77
Sep 19, 2025
862.00
878.10
856.85
869.50
869.50
+1.05%
103,152
1.20
Sep 18, 2025
846.20
866.95
843.15
860.50
860.50
+2.35%
137,771
1.64
Sep 17, 2025
833.15
843.30
828.60
840.75
840.75
+1.16%
74,243
0.89
Sep 16, 2025
835.40
838.75
829.20
831.10
831.10
-0.51%
52,226
0.63
Sep 15, 2025
835.75
843.40
826.45
835.40
835.40
+0.69%
40,282
0.49
Sep 12, 2025
815.00
836.00
811.05
829.70
829.70
+2.20%
99,394
1.23
Sep 11, 2025
810.10
815.00
805.55
811.80
811.80
+0.28%
42,076
0.52
Sep 10, 2025
809.95
817.55
803.10
809.50
809.50
+1.14%
48,309
0.61
Sep 09, 2025
805.75
810.35
799.30
800.35
800.35
+0.06%
46,590
0.59
Sep 08, 2025
791.95
811.90
791.95
799.85
799.85
+1.02%
96,608
1.23
Sep 05, 2025
782.15
793.95
777.40
791.80
791.80
+1.21%
45,874
0.58
Sep 04, 2025
797.95
797.95
778.10
782.35
782.35
-1.21%
66,410
0.84
Sep 03, 2025
787.00
796.00
784.95
791.95
791.95
+0.76%
51,736
0.66
Sep 02, 2025
770.00
792.20
760.55
785.95
785.95
+3.29%
62,296
0.80
Sep 01, 2025
761.35
764.25
751.70
760.90
760.90
+0.99%
29,769
0.38
Aug 29, 2025
770.95
774.35
750.20
753.45
753.45
-1.67%
46,923
0.61
Aug 28, 2025
784.05
784.05
764.65
766.25
766.25
-2.11%
74,800
0.98
Aug 26, 2025
811.85
811.85
781.00
782.80
782.80
-2.13%
38,493
0.51
Aug 25, 2025
801.05
806.50
794.40
799.80
799.80
+0.03%
23,977
0.32
Aug 22, 2025
801.55
807.25
794.85
799.55
799.55
-0.57%
71,106
0.95
Aug 21, 2025
809.00
815.70
803.00
804.10
804.10
-0.59%
80,008
1.08
Aug 20, 2025
819.95
822.65
803.05
808.85
808.85
-1.08%
96,249
1.32
Aug 19, 2025
790.85
824.60
783.35
817.65
817.65
+4.01%
219,097
3.11
Aug 18, 2025
776.15
789.00
770.60
786.10
786.10
+2.50%
103,167
1.49
Aug 14, 2025
776.95
777.10
765.60
766.95
766.95
-0.78%
34,100
0.50
Aug 13, 2025
770.00
775.10
768.05
772.95
772.95
+0.83%
40,929
0.60
Aug 12, 2025
774.95
777.00
765.00
766.60
766.60
-0.92%
98,135
1.46
Aug 11, 2025
778.25
779.90
767.60
773.70
773.70
+0.48%
70,746
1.07
Aug 08, 2025
764.70
782.90
761.25
770.00
770.00
+1.42%
256,889
4.08
Aug 07, 2025
774.45
774.45
754.05
759.20
759.20
-1.98%
98,263
1.57
Aug 06, 2025
774.90
785.60
766.60
774.55
774.55
+0.93%
212,279
3.56
Rows: