PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
Want to see IN:PNBHOUSING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,056.70
1,072.35
1,048.40
1,058.95
1,058.95
+0.33%
21,137
0.31
May 21, 2026
1,061.35
1,070.00
1,049.40
1,055.50
1,055.50
-0.54%
233,244
3.60
May 20, 2026
1,062.95
1,069.80
1,054.50
1,061.20
1,061.20
-0.29%
276,856
4.57
May 19, 2026
1,058.20
1,065.00
1,047.40
1,064.30
1,064.30
+1.84%
266,878
4.72
May 18, 2026
1,061.25
1,061.25
1,040.50
1,045.10
1,045.10
-2.30%
29,075
0.52
May 15, 2026
1,069.05
1,076.90
1,058.45
1,069.65
1,069.65
+0.06%
14,021
0.25
May 14, 2026
1,072.85
1,077.90
1,046.00
1,069.00
1,069.00
+0.60%
15,032
0.25
May 13, 2026
1,042.40
1,076.00
1,042.40
1,062.65
1,062.65
+0.69%
31,893
0.53
May 12, 2026
1,073.45
1,081.10
1,052.90
1,055.40
1,055.40
-1.56%
181,026
3.16
May 11, 2026
1,089.15
1,095.10
1,068.50
1,072.10
1,072.10
-1.72%
25,518
0.45
May 08, 2026
1,045.55
1,095.75
1,045.55
1,090.90
1,090.90
+3.69%
99,142
1.75
May 07, 2026
1,056.65
1,063.70
1,047.05
1,052.05
1,052.05
-1.27%
19,412
0.34
May 06, 2026
1,054.80
1,070.00
1,042.25
1,065.60
1,065.60
+2.23%
41,665
0.74
May 05, 2026
1,043.25
1,050.40
1,034.05
1,042.35
1,042.35
+0.05%
24,453
0.43
May 04, 2026
1,047.20
1,055.00
1,039.25
1,041.85
1,041.85
-0.35%
19,928
0.35
May 01, 2026
1,045.50
1,052.20
1,027.95
1,045.50
1,045.50
0.00%
0
0.00
Apr 30, 2026
1,049.85
1,052.20
1,027.95
1,045.50
1,045.50
-0.61%
138,135
2.47
Apr 29, 2026
1,057.60
1,068.45
1,035.00
1,051.95
1,051.95
+0.84%
38,829
0.69
Apr 28, 2026
1,050.00
1,055.00
1,034.40
1,043.20
1,043.20
-0.33%
21,760
0.39
Apr 27, 2026
1,053.90
1,060.15
1,040.75
1,046.70
1,046.70
+1.28%
56,575
1.02
Apr 24, 2026
1,012.20
1,039.45
995.15
1,033.50
1,033.50
+2.59%
66,158
1.19
Apr 23, 2026
981.75
1,011.50
980.00
1,007.45
1,007.45
+1.74%
50,400
0.92
Apr 22, 2026
983.95
1,001.20
977.70
990.20
990.20
+1.14%
159,098
2.94
Apr 21, 2026
949.00
1,006.00
946.30
979.05
979.05
+8.09%
1,055,113
25.54
Apr 20, 2026
920.80
933.30
899.25
905.80
905.80
-2.01%
58,720
1.42
Apr 17, 2026
898.55
928.95
889.25
924.40
924.40
+3.49%
40,349
0.98
Apr 16, 2026
872.05
905.70
871.30
893.25
893.25
+3.16%
39,013
0.95
Apr 15, 2026
851.10
877.90
851.10
865.85
865.85
+2.18%
54,929
1.30
Apr 14, 2026
847.40
857.60
835.00
847.40
847.40
0.00%
0
0.00
Apr 13, 2026
845.95
857.60
835.00
847.40
847.40
-1.99%
17,491
0.41
Apr 10, 2026
865.20
884.40
861.00
864.60
864.60
+0.14%
33,651
0.79
Apr 09, 2026
873.55
873.55
852.95
863.40
863.40
-1.16%
24,159
0.57
Apr 08, 2026
837.90
884.95
837.90
873.55
873.55
+6.94%
33,260
0.78
Apr 07, 2026
815.00
820.00
805.40
816.85
816.85
-0.13%
15,804
0.36
Apr 06, 2026
776.35
819.60
776.35
817.95
817.95
+4.28%
20,599
0.46
Apr 03, 2026
784.40
787.70
755.00
784.40
784.40
0.00%
0
0.00
Apr 02, 2026
779.85
787.70
755.00
784.40
784.40
+0.60%
23,723
0.53
Apr 01, 2026
780.00
795.90
774.10
779.70
779.70
+3.03%
39,549
0.83
Mar 31, 2026
756.75
795.80
749.55
756.75
756.75
0.00%
0
0.00
Mar 30, 2026
795.80
795.80
749.55
756.75
756.75
-4.74%
40,890
0.77
Mar 27, 2026
797.05
804.00
788.00
794.40
794.40
-1.16%
73,148
1.39
Mar 26, 2026
803.75
812.40
788.15
803.75
803.75
0.00%
0
0.00
Mar 25, 2026
790.80
812.40
788.15
803.75
803.75
+2.62%
53,997
1.02
Mar 24, 2026
759.85
793.80
758.00
783.25
783.25
+4.38%
28,527
0.52
Mar 23, 2026
783.00
785.45
737.55
750.40
750.40
-5.24%
70,156
1.29
Mar 20, 2026
797.80
810.70
790.00
791.90
791.90
+0.49%
139,893
2.67
Mar 19, 2026
795.05
797.65
782.30
788.05
788.05
-2.25%
64,269
1.24
Mar 18, 2026
785.30
813.50
783.00
806.15
806.15
+3.36%
21,439
0.42
Mar 17, 2026
767.60
786.00
767.60
779.95
779.95
+1.65%
17,536
0.34
Mar 16, 2026
758.85
777.30
749.70
767.30
767.30
+0.39%
24,298
0.47
Rows: