Education
About Us
Working with TipRanks
Follow Us
PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
905.55
931.55
894.60
926.30
926.30
+3.39%
23,003
0.42
Dec 18, 2025
894.60
908.30
880.95
895.95
895.95
+0.15%
13,557
0.24
Dec 17, 2025
904.60
917.00
890.50
894.60
894.60
-2.17%
23,060
0.41
Dec 16, 2025
915.50
920.95
909.00
914.45
914.45
-0.85%
24,828
0.44
Dec 15, 2025
930.25
948.20
903.00
922.30
922.30
-1.62%
68,061
1.18
Dec 12, 2025
899.80
952.50
899.80
937.45
937.45
+4.21%
114,595
2.04
Dec 11, 2025
864.15
906.60
864.15
899.60
899.60
+1.79%
26,471
0.47
Dec 10, 2025
882.40
888.30
880.00
883.80
883.80
+0.16%
13,693
0.24
Dec 09, 2025
869.95
886.55
855.50
882.35
882.35
+1.04%
27,236
0.47
Dec 08, 2025
884.05
906.70
867.00
873.30
873.30
-3.41%
25,275
0.43
Dec 05, 2025
881.05
905.50
877.15
904.15
904.15
+2.46%
31,018
0.52
Dec 04, 2025
882.90
893.10
879.20
882.40
882.40
+0.60%
7,227
0.12
Dec 03, 2025
895.45
900.75
873.00
877.15
877.15
-2.47%
14,513
0.24
Dec 02, 2025
904.50
916.85
894.70
899.35
899.35
-0.96%
14,363
0.24
Dec 01, 2025
900.05
916.65
900.05
908.10
908.10
+0.29%
20,347
0.33
Nov 28, 2025
910.75
913.85
904.50
905.50
905.50
-0.58%
7,926
0.13
Nov 27, 2025
917.05
920.50
907.00
910.75
910.75
-0.58%
21,639
0.35
Nov 26, 2025
884.80
918.55
884.20
916.10
916.10
+3.88%
67,675
1.09
Nov 25, 2025
871.00
889.30
867.00
881.90
881.90
+1.16%
26,666
0.43
Nov 24, 2025
887.00
889.20
870.00
871.80
871.80
-1.68%
17,558
0.28
Nov 21, 2025
904.05
909.75
885.00
886.70
886.70
-2.05%
18,098
0.28
Nov 20, 2025
911.45
914.55
903.95
905.25
905.25
-0.33%
10,936
0.16
Nov 19, 2025
922.45
931.00
899.25
908.25
908.25
-1.30%
28,720
0.41
Nov 18, 2025
919.15
942.85
917.25
920.20
920.20
+0.20%
83,564
1.22
Nov 17, 2025
916.30
921.60
911.65
918.35
918.35
+0.36%
10,168
0.15
Nov 14, 2025
900.55
923.95
900.55
915.05
915.05
+0.24%
19,078
0.27
Nov 13, 2025
909.25
919.00
894.40
912.85
912.85
+1.56%
16,895
0.24
Nov 12, 2025
906.85
906.85
892.60
898.85
898.85
+0.01%
19,449
0.26
Nov 11, 2025
901.90
901.95
882.00
898.75
898.75
-0.09%
43,257
0.57
Nov 10, 2025
898.30
910.00
894.35
899.55
899.55
+0.40%
29,029
0.37
Nov 07, 2025
902.90
906.80
885.60
895.95
895.95
-1.34%
15,962
0.19
Nov 06, 2025
929.00
930.00
904.00
908.15
908.15
-2.50%
15,373
0.17
Nov 04, 2025
927.40
946.10
927.40
931.45
931.45
-0.85%
32,402
0.29
Nov 03, 2025
944.05
952.00
926.70
939.45
939.45
+1.18%
26,128
0.23
Oct 31, 2025
930.05
935.40
921.55
928.45
928.45
-0.68%
35,272
0.31
Oct 30, 2025
939.85
946.00
924.45
934.85
934.85
-0.41%
55,846
0.50
Oct 29, 2025
934.65
945.00
927.10
938.70
938.70
+0.49%
77,107
0.70
Oct 28, 2025
930.00
937.00
886.60
934.15
934.15
+0.66%
176,771
1.63
Oct 27, 2025
913.95
933.20
910.35
928.00
928.00
+2.23%
105,541
0.98
Oct 24, 2025
883.05
911.95
883.05
907.80
907.80
+2.73%
138,395
1.30
Oct 23, 2025
875.00
891.95
872.25
883.65
883.65
+0.96%
16,739
0.16
Oct 21, 2025
884.95
884.95
869.95
875.25
875.25
+0.61%
20,907
0.19
Oct 20, 2025
840.00
879.00
838.50
869.95
869.95
+3.74%
47,093
0.44
Oct 17, 2025
841.15
846.60
833.45
838.55
838.55
-0.62%
41,881
0.39
Oct 16, 2025
859.70
859.70
838.75
843.80
843.80
-0.55%
82,198
0.78
Oct 15, 2025
842.45
856.00
842.25
848.45
848.45
+0.63%
156,479
1.51
Oct 14, 2025
851.60
856.00
835.00
843.15
843.15
-1.21%
64,534
0.63
Oct 13, 2025
851.95
859.45
844.00
853.45
853.45
-0.05%
45,190
0.44
Oct 10, 2025
876.40
876.95
850.75
853.90
853.90
-2.57%
66,346
0.65
Oct 09, 2025
875.50
881.70
869.70
876.40
876.40
+0.01%
29,688
0.29
Rows: