PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
865.20
884.40
861.00
864.60
864.60
+0.14%
33,651
0.79
Apr 09, 2026
873.55
873.55
852.95
863.40
863.40
-1.16%
24,159
0.57
Apr 08, 2026
837.90
884.95
837.90
873.55
873.55
+6.94%
33,260
0.78
Apr 07, 2026
815.00
820.00
805.40
816.85
816.85
-0.13%
15,804
0.36
Apr 06, 2026
776.35
819.60
776.35
817.95
817.95
+4.28%
20,599
0.46
Apr 03, 2026
784.40
787.70
755.00
784.40
784.40
0.00%
0
0.00
Apr 02, 2026
779.85
787.70
755.00
784.40
784.40
+0.60%
23,723
0.53
Apr 01, 2026
780.00
795.90
774.10
779.70
779.70
+3.03%
39,549
0.83
Mar 31, 2026
756.75
795.80
749.55
756.75
756.75
0.00%
0
0.00
Mar 30, 2026
795.80
795.80
749.55
756.75
756.75
-4.74%
40,890
0.77
Mar 27, 2026
797.05
804.00
788.00
794.40
794.40
-1.16%
73,148
1.39
Mar 26, 2026
803.75
812.40
788.15
803.75
803.75
0.00%
0
0.00
Mar 25, 2026
790.80
812.40
788.15
803.75
803.75
+2.62%
53,997
1.02
Mar 24, 2026
759.85
793.80
758.00
783.25
783.25
+4.38%
28,527
0.52
Mar 23, 2026
783.00
785.45
737.55
750.40
750.40
-5.24%
70,156
1.29
Mar 20, 2026
797.80
810.70
790.00
791.90
791.90
+0.49%
139,893
2.67
Mar 19, 2026
795.05
797.65
782.30
788.05
788.05
-2.25%
64,269
1.24
Mar 18, 2026
785.30
813.50
783.00
806.15
806.15
+3.36%
21,439
0.42
Mar 17, 2026
767.60
786.00
767.60
779.95
779.95
+1.65%
17,536
0.34
Mar 16, 2026
758.85
777.30
749.70
767.30
767.30
+0.39%
24,298
0.47
Mar 13, 2026
779.25
779.70
761.50
764.35
764.35
-2.09%
26,016
0.50
Mar 12, 2026
773.00
786.20
756.05
780.65
780.65
+0.58%
37,902
0.71
Mar 11, 2026
796.05
805.95
774.35
776.15
776.15
-1.81%
36,850
0.69
Mar 10, 2026
760.05
795.00
760.05
790.45
790.45
+4.68%
14,476
0.27
Mar 09, 2026
769.95
769.95
730.00
755.10
755.10
-2.38%
179,246
3.52
Mar 06, 2026
793.30
799.25
770.90
773.50
773.50
-2.50%
18,539
0.36
Mar 05, 2026
782.75
797.30
772.90
793.30
793.30
+1.45%
26,444
0.52
Mar 04, 2026
805.40
805.45
777.00
781.95
781.95
-3.90%
33,591
0.66
Mar 03, 2026
813.65
827.00
748.25
813.65
813.65
0.00%
0
0.00
Mar 02, 2026
748.25
827.00
748.25
813.65
813.65
-1.83%
60,499
1.21
Feb 27, 2026
847.70
847.70
819.00
828.80
828.80
-2.27%
15,883
0.32
Feb 26, 2026
851.00
858.55
843.75
848.05
848.05
-0.11%
11,952
0.24
Feb 25, 2026
833.45
859.00
833.45
849.00
849.00
+1.91%
29,361
0.59
Feb 24, 2026
830.05
837.80
818.10
833.10
833.10
-0.49%
12,019
0.24
Feb 23, 2026
850.00
853.95
834.00
837.20
837.20
-1.29%
7,583
0.15
Feb 20, 2026
830.45
859.00
830.45
848.15
848.15
+0.32%
19,986
0.39
Feb 19, 2026
855.30
868.95
841.00
845.45
845.45
-2.28%
12,151
0.24
Feb 18, 2026
866.50
869.90
860.05
865.20
865.20
+0.17%
20,579
0.40
Feb 17, 2026
849.70
866.00
841.10
863.75
863.75
+3.30%
28,086
0.55
Feb 16, 2026
835.30
853.80
830.05
849.35
849.35
+1.58%
219,723
4.48
Feb 13, 2026
844.90
847.45
827.85
836.15
836.15
-1.89%
32,907
0.68
Feb 12, 2026
858.75
858.75
841.00
852.25
852.25
-0.27%
15,046
0.31
Feb 11, 2026
854.65
859.00
843.65
854.55
854.55
-0.05%
22,715
0.47
Feb 10, 2026
864.60
869.35
845.50
855.00
855.00
-1.32%
52,541
1.09
Feb 09, 2026
851.20
871.35
850.05
866.45
866.45
+2.02%
35,729
0.74
Feb 06, 2026
840.20
851.45
831.95
849.30
849.30
+0.41%
12,877
0.27
Feb 05, 2026
857.30
857.30
839.00
845.85
845.85
-0.56%
22,048
0.46
Feb 04, 2026
822.80
852.80
819.65
850.65
850.65
+3.39%
18,495
0.38
Feb 03, 2026
823.45
863.95
813.80
822.75
822.75
+2.19%
66,240
1.39
Feb 02, 2026
796.05
808.50
780.00
805.10
805.10
-2.05%
48,391
1.02
Rows: