Education
About Us
Working with TipRanks
Follow Us
Punjab National Bank (IN:PNB)
:PNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
117.40
119.30
116.65
118.70
118.70
+0.76%
779,712
0.72
Dec 12, 2025
118.00
118.10
116.85
117.80
117.80
+0.21%
287,373
0.26
Dec 11, 2025
117.35
118.15
116.20
117.55
117.55
+0.38%
430,160
0.39
Dec 10, 2025
118.00
119.20
116.55
117.10
117.10
-0.59%
391,740
0.36
Dec 09, 2025
115.80
118.05
115.10
117.80
117.80
+1.60%
456,900
0.42
Dec 08, 2025
121.95
121.95
115.30
115.95
115.95
-4.72%
577,378
0.53
Dec 05, 2025
119.40
121.95
119.20
121.70
121.70
+1.80%
1,330,327
1.24
Dec 04, 2025
119.95
120.75
118.75
119.55
119.55
-0.21%
769,328
0.72
Dec 03, 2025
125.55
125.55
119.00
119.80
119.80
-4.54%
2,057,237
1.97
Dec 02, 2025
125.15
127.80
124.70
125.50
125.50
+0.20%
849,133
0.82
Dec 01, 2025
124.85
126.40
124.70
125.25
125.25
+0.60%
1,256,080
1.22
Nov 28, 2025
125.10
125.25
124.10
124.50
124.50
-0.36%
493,299
0.48
Nov 27, 2025
125.25
126.40
123.90
124.95
124.95
-0.04%
634,329
0.62
Nov 26, 2025
123.45
126.10
123.25
125.00
125.00
+1.58%
2,098,909
2.10
Nov 25, 2025
122.00
123.45
121.35
123.05
123.05
+1.11%
423,138
0.42
Nov 24, 2025
123.00
123.45
121.25
121.70
121.70
-0.53%
1,104,744
1.12
Nov 21, 2025
123.60
123.85
122.00
122.35
122.35
-1.21%
779,719
0.79
Nov 20, 2025
125.80
126.25
123.40
123.85
123.85
-0.96%
668,828
0.68
Nov 19, 2025
122.90
125.45
121.70
125.05
125.05
+2.21%
745,937
0.77
Nov 18, 2025
123.45
123.80
122.10
122.35
122.35
-0.53%
668,433
0.69
Nov 17, 2025
122.60
124.85
122.30
123.00
123.00
+0.74%
724,344
0.75
Nov 14, 2025
121.30
122.60
121.30
122.10
122.10
+0.91%
761,754
0.80
Nov 13, 2025
122.75
123.45
120.80
121.00
121.00
-1.18%
633,325
0.66
Nov 12, 2025
122.25
123.35
122.00
122.45
122.45
+0.41%
478,397
0.50
Nov 11, 2025
122.20
122.55
120.00
121.95
121.95
-0.29%
390,615
0.40
Nov 10, 2025
122.65
123.25
121.55
122.30
122.30
-0.12%
689,707
0.72
Nov 07, 2025
120.25
122.95
118.80
122.45
122.45
+1.62%
1,203,871
1.27
Nov 06, 2025
123.75
123.90
120.30
120.50
120.50
-2.23%
1,042,606
1.11
Nov 04, 2025
123.25
123.80
122.20
123.25
123.25
-0.16%
733,496
0.77
Nov 03, 2025
123.15
124.50
122.60
123.45
123.45
+0.45%
1,267,854
1.31
Oct 31, 2025
120.25
124.00
120.00
122.90
122.90
+2.33%
3,476,372
3.65
Oct 30, 2025
120.80
121.85
119.70
120.10
120.10
-0.87%
1,468,883
1.56
Oct 29, 2025
121.00
122.35
120.80
121.15
121.15
0.00%
1,575,683
1.71
Oct 28, 2025
120.10
121.45
119.15
121.15
121.15
+1.13%
2,073,226
2.32
Oct 27, 2025
117.50
120.35
117.00
119.80
119.80
+2.48%
639,619
0.72
Oct 24, 2025
118.55
118.70
116.35
116.90
116.90
-1.02%
1,233,110
1.40
Oct 23, 2025
118.00
120.15
117.70
118.10
118.10
+0.34%
2,043,508
2.38
Oct 21, 2025
118.10
118.90
117.25
117.70
117.70
-0.34%
608,649
0.71
Oct 20, 2025
114.15
119.20
114.15
118.10
118.10
+3.82%
3,214,137
3.93
Oct 17, 2025
116.25
116.70
112.80
113.75
113.75
-2.02%
653,614
0.79
Oct 16, 2025
116.50
117.90
115.90
116.10
116.10
-0.26%
2,164,761
2.67
Oct 15, 2025
115.35
117.15
115.35
116.40
116.40
+1.04%
1,735,462
2.18
Oct 14, 2025
116.85
117.40
114.90
115.20
115.20
-1.50%
866,296
1.10
Oct 13, 2025
116.65
117.60
116.00
116.95
116.95
-0.30%
1,107,541
1.39
Oct 10, 2025
114.50
117.80
114.20
117.30
117.30
+2.62%
4,116,537
5.55
Oct 09, 2025
113.30
114.80
113.00
114.30
114.30
+1.06%
698,014
0.95
Oct 08, 2025
114.15
114.50
112.00
113.10
113.10
-0.92%
470,493
0.64
Oct 07, 2025
114.55
115.15
113.40
114.15
114.15
-0.35%
2,161,003
3.01
Oct 06, 2025
114.55
115.55
113.60
114.55
114.55
+0.09%
1,298,586
1.84
Oct 03, 2025
112.50
114.85
112.40
114.45
114.45
+1.69%
1,796,026
2.54
Rows: