Punjab National Bank (IN:PNB)
:PNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
110.15
112.00
110.15
111.70
111.70
+1.92%
1,278,269
1.28
Apr 09, 2026
110.45
111.95
109.00
109.60
109.60
-1.39%
1,739,176
1.78
Apr 08, 2026
109.15
111.45
108.45
111.15
111.15
+6.31%
3,792,574
4.12
Apr 07, 2026
105.35
105.70
103.60
104.55
104.55
-1.88%
918,458
1.01
Apr 06, 2026
104.80
106.80
102.30
106.55
106.55
+1.96%
1,473,001
1.62
Apr 03, 2026
104.50
105.00
99.80
104.50
104.50
0.00%
0
0.00
Apr 02, 2026
102.45
105.00
99.80
104.50
104.50
+0.48%
1,314,133
1.44
Apr 01, 2026
104.75
105.75
103.25
104.00
104.00
+3.43%
977,255
1.06
Mar 31, 2026
100.55
104.60
100.25
100.55
100.55
0.00%
0
0.00
Mar 30, 2026
104.60
104.60
100.25
100.55
100.55
-4.33%
893,348
0.95
Mar 27, 2026
109.45
109.45
104.65
105.10
105.10
-4.45%
1,071,296
1.15
Mar 26, 2026
110.00
110.85
108.25
110.00
110.00
0.00%
0
0.00
Mar 25, 2026
108.95
110.85
108.25
110.00
110.00
+2.56%
814,794
0.87
Mar 24, 2026
109.25
109.25
106.05
107.25
107.25
+1.71%
880,539
0.94
Mar 23, 2026
110.45
110.75
105.05
105.45
105.45
-5.47%
1,405,452
1.52
Mar 20, 2026
110.65
113.55
110.55
111.55
111.55
+1.92%
357,355
0.36
Mar 19, 2026
110.90
111.00
108.55
109.45
109.45
-3.23%
466,618
0.47
Mar 18, 2026
112.35
114.20
112.10
113.10
113.10
+0.85%
585,652
0.58
Mar 17, 2026
111.60
112.40
109.95
112.15
112.15
+1.13%
557,768
0.55
Mar 16, 2026
111.70
112.20
108.20
110.90
110.90
-0.72%
1,028,199
1.03
Mar 13, 2026
115.85
116.10
111.50
111.70
111.70
-4.20%
606,035
0.61
Mar 12, 2026
114.65
118.20
113.70
116.60
116.60
+0.69%
363,656
0.36
Mar 11, 2026
117.75
118.45
115.40
115.80
115.80
-1.49%
657,968
0.66
Mar 10, 2026
117.40
117.95
115.50
117.55
117.55
+2.04%
640,902
0.65
Mar 09, 2026
116.65
116.65
111.75
115.20
115.20
-3.44%
878,149
0.89
Mar 06, 2026
121.60
122.40
118.80
119.30
119.30
-2.21%
391,379
0.40
Mar 05, 2026
121.45
123.15
120.25
122.00
122.00
+0.58%
567,750
0.57
Mar 04, 2026
124.65
125.00
120.30
121.30
121.30
-3.81%
1,450,132
1.47
Mar 03, 2026
126.10
128.70
124.40
126.10
126.10
0.00%
0
0.00
Mar 02, 2026
124.40
128.70
124.40
126.10
126.10
-2.47%
774,708
0.76
Feb 27, 2026
130.05
130.80
128.75
129.30
129.30
-0.88%
348,871
0.34
Feb 26, 2026
130.95
132.70
129.25
130.45
130.45
-0.04%
4,665,392
4.81
Feb 25, 2026
131.45
131.60
129.45
130.50
130.50
-0.38%
517,302
0.53
Feb 24, 2026
130.25
132.20
129.30
131.00
131.00
+0.58%
756,613
0.76
Feb 23, 2026
130.20
132.70
130.00
130.25
130.25
+0.46%
1,757,727
1.81
Feb 20, 2026
125.40
130.40
125.40
129.65
129.65
+2.69%
2,382,495
2.51
Feb 19, 2026
128.40
128.50
125.65
126.25
126.25
-1.48%
592,802
0.62
Feb 18, 2026
125.00
128.70
124.85
128.15
128.15
+2.64%
2,870,394
3.12
Feb 17, 2026
120.50
125.50
119.85
124.85
124.85
+5.18%
1,373,569
1.51
Feb 16, 2026
118.45
120.90
117.55
120.50
120.50
+1.52%
312,289
0.34
Feb 13, 2026
120.40
120.40
118.40
118.70
118.70
-1.86%
532,268
0.58
Feb 12, 2026
123.00
123.00
120.50
120.95
120.95
-1.59%
515,678
0.56
Feb 11, 2026
123.00
123.70
121.15
122.90
122.90
-0.04%
470,435
0.51
Feb 10, 2026
124.00
124.00
122.60
122.95
122.95
-0.32%
1,088,165
1.19
Feb 09, 2026
124.10
125.15
123.15
123.35
123.35
+0.45%
428,577
0.47
Feb 06, 2026
124.15
124.35
121.25
122.80
122.80
-1.01%
381,170
0.41
Feb 05, 2026
123.10
124.95
123.10
124.05
124.05
+0.32%
644,858
0.70
Feb 04, 2026
123.20
124.50
122.65
123.65
123.65
-0.16%
286,067
0.30
Feb 03, 2026
126.45
129.05
122.70
123.85
123.85
+1.47%
940,704
1.00
Feb 02, 2026
121.00
122.45
118.25
122.05
122.05
-2.52%
630,241
0.67
Rows: