Education
About Us
Working with TipRanks
Follow Us
Punjab National Bank (IN:PNB)
:PNB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
122.85
124.80
122.20
122.85
122.85
+0.04%
338,362
0.30
Jan 08, 2026
125.65
125.85
122.35
122.80
122.80
-2.27%
415,799
0.37
Jan 07, 2026
125.50
126.80
125.00
125.65
125.65
+0.12%
1,143,202
1.01
Jan 06, 2026
125.05
126.10
124.65
125.50
125.50
+0.36%
456,849
0.40
Jan 05, 2026
125.80
128.25
124.35
125.05
125.05
-0.28%
1,422,632
1.24
Jan 02, 2026
123.95
125.80
123.50
125.40
125.40
+1.17%
1,207,957
1.06
Jan 01, 2026
123.40
124.70
123.10
123.95
123.95
+0.28%
667,344
0.58
Dec 31, 2025
122.40
125.35
121.65
123.60
123.60
+0.98%
1,285,013
1.14
Dec 30, 2025
120.45
122.75
119.50
122.40
122.40
+1.58%
589,521
0.52
Dec 29, 2025
116.25
121.00
116.25
120.50
120.50
+0.12%
990,080
0.88
Dec 26, 2025
120.65
120.95
119.50
120.35
120.35
-0.50%
454,235
0.40
Dec 24, 2025
120.85
121.55
120.70
120.95
120.95
+0.04%
921,752
0.82
Dec 23, 2025
121.50
122.60
120.70
120.90
120.90
-0.33%
514,574
0.45
Dec 22, 2025
120.25
121.80
120.25
121.30
121.30
+1.29%
5,235,391
4.85
Dec 19, 2025
118.45
119.95
118.45
119.75
119.75
+0.67%
507,022
0.47
Dec 18, 2025
119.30
119.70
117.65
118.95
118.95
-0.38%
1,007,416
0.93
Dec 17, 2025
117.00
119.60
117.00
119.40
119.40
+2.05%
418,742
0.39
Dec 16, 2025
118.70
118.90
116.65
117.00
117.00
-1.43%
288,839
0.26
Dec 15, 2025
117.40
119.30
116.65
118.70
118.70
+0.76%
779,712
0.72
Dec 12, 2025
118.00
118.10
116.85
117.80
117.80
+0.21%
287,373
0.26
Dec 11, 2025
117.35
118.15
116.20
117.55
117.55
+0.38%
430,160
0.39
Dec 10, 2025
118.00
119.20
116.55
117.10
117.10
-0.59%
391,740
0.36
Dec 09, 2025
115.80
118.05
115.10
117.80
117.80
+1.60%
456,900
0.42
Dec 08, 2025
121.95
121.95
115.30
115.95
115.95
-4.72%
577,378
0.53
Dec 05, 2025
119.40
121.95
119.20
121.70
121.70
+1.80%
1,330,327
1.24
Dec 04, 2025
119.95
120.75
118.75
119.55
119.55
-0.21%
769,328
0.72
Dec 03, 2025
125.55
125.55
119.00
119.80
119.80
-4.54%
2,057,237
1.97
Dec 02, 2025
125.15
127.80
124.70
125.50
125.50
+0.20%
849,133
0.82
Dec 01, 2025
124.85
126.40
124.70
125.25
125.25
+0.60%
1,256,080
1.22
Nov 28, 2025
125.10
125.25
124.10
124.50
124.50
-0.36%
493,299
0.48
Nov 27, 2025
125.25
126.40
123.90
124.95
124.95
-0.04%
634,329
0.62
Nov 26, 2025
123.45
126.10
123.25
125.00
125.00
+1.58%
2,098,909
2.10
Nov 25, 2025
122.00
123.45
121.35
123.05
123.05
+1.11%
423,138
0.42
Nov 24, 2025
123.00
123.45
121.25
121.70
121.70
-0.53%
1,104,744
1.12
Nov 21, 2025
123.60
123.85
122.00
122.35
122.35
-1.21%
779,719
0.79
Nov 20, 2025
125.80
126.25
123.40
123.85
123.85
-0.96%
668,828
0.68
Nov 19, 2025
122.90
125.45
121.70
125.05
125.05
+2.21%
745,937
0.77
Nov 18, 2025
123.45
123.80
122.10
122.35
122.35
-0.53%
668,433
0.69
Nov 17, 2025
122.60
124.85
122.30
123.00
123.00
+0.74%
724,344
0.75
Nov 14, 2025
121.30
122.60
121.30
122.10
122.10
+0.91%
761,754
0.80
Nov 13, 2025
122.75
123.45
120.80
121.00
121.00
-1.18%
633,325
0.66
Nov 12, 2025
122.25
123.35
122.00
122.45
122.45
+0.41%
478,397
0.50
Nov 11, 2025
122.20
122.55
120.00
121.95
121.95
-0.29%
390,615
0.40
Nov 10, 2025
122.65
123.25
121.55
122.30
122.30
-0.12%
689,707
0.72
Nov 07, 2025
120.25
122.95
118.80
122.45
122.45
+1.62%
1,203,871
1.27
Nov 06, 2025
123.75
123.90
120.30
120.50
120.50
-2.23%
1,042,606
1.11
Nov 04, 2025
123.25
123.80
122.20
123.25
123.25
-0.16%
733,496
0.77
Nov 03, 2025
123.15
124.50
122.60
123.45
123.45
+0.45%
1,267,854
1.31
Oct 31, 2025
120.25
124.00
120.00
122.90
122.90
+2.33%
3,476,372
3.65
Oct 30, 2025
120.80
121.85
119.70
120.10
120.10
-0.87%
1,468,883
1.56
Rows: