Education
About Us
Working with TipRanks
Follow Us
Punjab National Bank (IN:PNB)
:PNB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
100.70
100.80
99.50
100.40
100.40
0.00%
860,332
0.72
May 22, 2025
101.60
102.25
99.35
100.40
100.40
-1.42%
494,858
0.41
May 21, 2025
100.55
102.10
99.95
101.85
101.85
+1.29%
1,388,098
1.15
May 20, 2025
101.80
102.25
100.25
100.55
100.55
-0.30%
754,664
0.62
May 19, 2025
99.15
102.95
98.95
100.85
100.85
+1.97%
1,252,310
1.04
May 16, 2025
98.65
99.55
98.55
98.90
98.90
+0.61%
671,210
0.55
May 15, 2025
98.25
98.50
97.75
98.30
98.30
+0.41%
1,449,032
1.21
May 14, 2025
98.55
98.55
97.15
97.90
97.90
+0.26%
664,682
0.55
May 13, 2025
95.70
98.35
95.50
97.65
97.65
+1.93%
1,804,302
1.51
May 12, 2025
95.35
96.00
94.50
95.80
95.80
+4.19%
1,028,254
0.85
May 09, 2025
90.10
92.40
89.45
91.95
91.95
+0.66%
1,106,041
0.89
May 08, 2025
95.80
95.80
90.85
91.35
91.35
-3.08%
3,609,792
2.98
May 07, 2025
93.10
96.90
92.75
94.25
94.25
-0.32%
5,026,126
4.36
May 06, 2025
99.65
100.20
94.10
94.55
94.55
-4.88%
1,878,526
1.61
May 05, 2025
99.25
100.45
99.20
99.40
99.40
-0.35%
559,439
0.48
May 02, 2025
100.10
101.60
99.15
99.75
99.75
-0.43%
467,808
0.40
Apr 30, 2025
102.35
102.35
99.80
100.18
100.18
-2.35%
759,960
0.65
Apr 29, 2025
103.01
104.94
102.18
102.59
102.59
+0.40%
1,757,550
1.51
Apr 28, 2025
98.81
102.94
98.81
102.18
102.18
+2.97%
681,802
0.58
Apr 25, 2025
103.00
103.22
98.54
99.23
99.23
-3.35%
1,009,871
0.86
Apr 24, 2025
102.41
103.94
102.41
102.67
102.67
-0.27%
422,633
0.36
Apr 23, 2025
104.74
104.74
101.47
102.95
102.95
-0.40%
1,205,542
1.02
Apr 22, 2025
102.58
104.75
102.58
103.36
103.36
+1.09%
1,492,345
1.27
Apr 21, 2025
100.05
102.88
99.97
102.25
102.25
+2.75%
2,337,154
2.04
Apr 17, 2025
98.69
100.05
98.40
99.51
99.51
+0.69%
1,876,869
1.59
Apr 16, 2025
96.64
99.10
96.45
98.83
98.83
+2.34%
801,229
0.67
Apr 15, 2025
98.16
98.24
96.16
96.57
96.57
+0.57%
746,266
0.62
Apr 11, 2025
97.12
97.44
95.90
96.02
96.02
+0.31%
685,333
0.57
Apr 09, 2025
96.24
97.04
94.57
95.72
95.72
-1.24%
916,562
0.77
Apr 08, 2025
96.08
97.59
94.92
96.92
96.92
+2.11%
1,276,594
1.06
Apr 07, 2025
92.99
95.33
90.52
94.92
94.92
-1.73%
1,094,517
0.90
Apr 04, 2025
99.01
99.50
96.05
96.59
96.59
-2.40%
694,769
0.56
Apr 03, 2025
96.65
99.88
96.35
98.97
98.97
+1.67%
1,521,733
1.25
Apr 02, 2025
96.52
97.56
94.92
97.34
97.34
+1.15%
350,729
0.28
Apr 01, 2025
94.88
97.20
94.88
96.23
96.23
+0.10%
979,453
0.78
Mar 28, 2025
96.45
97.96
95.55
96.13
96.13
-0.27%
772,427
0.62
Mar 27, 2025
92.79
96.75
92.25
96.39
96.39
+3.81%
851,139
0.68
Mar 26, 2025
93.81
94.71
92.71
92.85
92.85
-0.95%
737,922
0.59
Mar 25, 2025
96.79
96.79
93.50
93.74
93.74
-2.30%
1,559,593
1.27
Mar 24, 2025
94.44
96.26
93.51
95.95
95.95
+3.06%
892,741
0.72
Mar 21, 2025
91.46
93.40
91.02
93.10
93.10
+1.93%
1,507,656
1.23
Mar 20, 2025
91.22
92.82
90.94
91.34
91.34
+0.37%
406,613
0.33
Mar 19, 2025
89.40
91.30
89.11
91.00
91.00
+2.30%
1,190,088
0.97
Mar 18, 2025
88.00
89.50
87.70
88.95
88.95
+1.70%
502,679
0.41
Mar 17, 2025
87.22
87.75
86.63
87.46
87.46
+0.31%
471,574
0.37
Mar 13, 2025
87.95
87.95
86.30
87.19
87.19
+0.33%
1,045,689
0.83
Mar 12, 2025
88.50
89.00
85.75
86.90
86.90
-1.33%
546,211
0.43
Mar 11, 2025
88.27
88.89
86.82
88.07
88.07
-0.58%
647,968
0.51
Mar 10, 2025
91.24
91.54
88.29
88.58
88.58
-2.80%
623,784
0.48
Mar 07, 2025
91.18
91.73
90.51
91.13
91.13
+0.19%
1,456,563
1.10
Rows: