Punjab National Bank (IN:PNB)
:PNB
Want to see IN:PNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
105.75
107.00
105.60
106.65
106.65
+0.66%
1,019,274
1.10
May 26, 2026
106.15
107.20
105.50
105.95
105.95
-0.24%
489,503
0.49
May 25, 2026
103.75
106.50
103.50
106.20
106.20
+3.51%
787,091
0.80
May 22, 2026
102.55
103.05
101.95
102.60
102.60
+0.74%
540,545
0.55
May 21, 2026
103.25
103.70
101.70
101.85
101.85
-0.34%
925,133
0.92
May 20, 2026
100.50
102.45
99.65
102.20
102.20
+0.89%
1,152,765
1.13
May 19, 2026
100.10
101.70
100.00
101.30
101.30
+1.76%
1,023,940
1.01
May 18, 2026
101.15
101.15
98.50
99.55
99.55
-2.45%
1,987,266
1.93
May 15, 2026
104.90
104.90
101.80
102.05
102.05
-2.39%
720,964
0.69
May 14, 2026
103.70
104.95
102.30
104.55
104.55
+1.75%
655,381
0.63
May 13, 2026
102.85
103.90
101.35
102.75
102.75
-0.05%
1,216,820
1.19
May 12, 2026
103.85
104.95
102.55
102.80
102.80
-1.81%
1,166,173
1.15
May 11, 2026
106.45
106.45
104.35
104.70
104.70
-2.33%
809,015
0.80
May 08, 2026
108.25
109.00
106.65
107.20
107.20
-1.79%
1,093,779
1.08
May 07, 2026
111.10
111.10
109.00
109.15
109.15
-0.91%
780,703
0.78
May 06, 2026
110.05
111.75
107.85
110.15
110.15
+2.09%
2,181,219
2.24
May 05, 2026
108.95
111.35
105.50
107.90
107.90
-0.83%
2,570,258
2.72
May 04, 2026
109.80
111.65
108.25
108.80
108.80
-0.50%
506,391
0.54
May 01, 2026
109.35
111.05
108.15
109.35
109.35
0.00%
0
0.00
Apr 30, 2026
111.05
111.05
108.15
109.35
109.35
-1.62%
427,144
0.45
Apr 29, 2026
111.80
112.55
110.85
111.15
111.15
-0.22%
876,977
0.92
Apr 28, 2026
112.15
113.15
111.15
111.40
111.40
-2.19%
1,164,099
1.22
Apr 27, 2026
113.65
114.55
113.45
113.90
113.90
+0.84%
403,983
0.42
Apr 24, 2026
112.70
113.40
111.55
112.95
112.95
+0.13%
1,013,206
1.06
Apr 23, 2026
114.40
114.40
111.60
112.80
112.80
-1.61%
1,053,959
1.12
Apr 22, 2026
114.25
115.60
113.40
114.65
114.65
+0.48%
2,656,429
2.93
Apr 21, 2026
114.05
115.15
113.50
114.10
114.10
+0.31%
1,519,358
1.70
Apr 20, 2026
114.75
115.15
113.40
113.75
113.75
-0.66%
878,687
0.98
Apr 17, 2026
114.95
114.95
112.85
114.50
114.50
+0.88%
589,559
0.64
Apr 16, 2026
114.20
114.80
113.00
113.50
113.50
+0.40%
867,136
0.90
Apr 15, 2026
113.40
114.10
112.50
113.05
113.05
+2.08%
1,148,081
1.15
Apr 14, 2026
110.75
111.05
107.80
110.75
110.75
0.00%
0
0.00
Apr 13, 2026
108.55
111.05
107.80
110.75
110.75
-0.85%
807,729
0.80
Apr 10, 2026
110.15
112.00
110.15
111.70
111.70
+1.92%
1,278,269
1.28
Apr 09, 2026
110.45
111.95
109.00
109.60
109.60
-1.39%
1,739,176
1.78
Apr 08, 2026
109.15
111.45
108.45
111.15
111.15
+6.31%
3,792,574
4.12
Apr 07, 2026
105.35
105.70
103.60
104.55
104.55
-1.88%
918,458
1.01
Apr 06, 2026
104.80
106.80
102.30
106.55
106.55
+1.96%
1,473,001
1.62
Apr 03, 2026
104.50
105.00
99.80
104.50
104.50
0.00%
0
0.00
Apr 02, 2026
102.45
105.00
99.80
104.50
104.50
+0.48%
1,314,133
1.44
Apr 01, 2026
104.75
105.75
103.25
104.00
104.00
+3.43%
977,255
1.06
Mar 31, 2026
100.55
104.60
100.25
100.55
100.55
0.00%
0
0.00
Mar 30, 2026
104.60
104.60
100.25
100.55
100.55
-4.33%
893,348
0.95
Mar 27, 2026
109.45
109.45
104.65
105.10
105.10
-4.45%
1,071,296
1.15
Mar 26, 2026
110.00
110.85
108.25
110.00
110.00
0.00%
0
0.00
Mar 25, 2026
108.95
110.85
108.25
110.00
110.00
+2.56%
814,794
0.87
Mar 24, 2026
109.25
109.25
106.05
107.25
107.25
+1.71%
880,539
0.94
Mar 23, 2026
110.45
110.75
105.05
105.45
105.45
-5.47%
1,405,452
1.52
Mar 20, 2026
110.65
113.55
110.55
111.55
111.55
+1.92%
357,355
0.36
Mar 19, 2026
110.90
111.00
108.55
109.45
109.45
-3.23%
466,618
0.47
Rows: