Education
About Us
Working with TipRanks
Follow Us
Punjab National Bank (IN:PNB)
:PNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
110.65
113.55
110.55
111.55
111.55
+1.92%
357,355
0.36
Mar 19, 2026
110.90
111.00
108.55
109.45
109.45
-3.23%
466,618
0.47
Mar 18, 2026
112.35
114.20
112.10
113.10
113.10
+0.85%
585,652
0.58
Mar 17, 2026
111.60
112.40
109.95
112.15
112.15
+1.13%
557,768
0.55
Mar 16, 2026
111.70
112.20
108.20
110.90
110.90
-0.72%
1,028,199
1.03
Mar 13, 2026
115.85
116.10
111.50
111.70
111.70
-4.20%
606,035
0.61
Mar 12, 2026
114.65
118.20
113.70
116.60
116.60
+0.69%
363,656
0.36
Mar 11, 2026
117.75
118.45
115.40
115.80
115.80
-1.49%
657,968
0.66
Mar 10, 2026
117.40
117.95
115.50
117.55
117.55
+2.04%
640,902
0.65
Mar 09, 2026
116.65
116.65
111.75
115.20
115.20
-3.44%
878,149
0.89
Mar 06, 2026
121.60
122.40
118.80
119.30
119.30
-2.21%
391,379
0.40
Mar 05, 2026
121.45
123.15
120.25
122.00
122.00
+0.58%
567,750
0.57
Mar 04, 2026
124.65
125.00
120.30
121.30
121.30
-3.81%
1,450,132
1.47
Mar 03, 2026
126.10
128.70
124.40
126.10
126.10
0.00%
0
0.00
Mar 02, 2026
124.40
128.70
124.40
126.10
126.10
-2.47%
774,708
0.76
Feb 27, 2026
130.05
130.80
128.75
129.30
129.30
-0.88%
348,871
0.34
Feb 26, 2026
130.95
132.70
129.25
130.45
130.45
-0.04%
4,665,392
4.81
Feb 25, 2026
131.45
131.60
129.45
130.50
130.50
-0.38%
517,302
0.53
Feb 24, 2026
130.25
132.20
129.30
131.00
131.00
+0.58%
756,613
0.76
Feb 23, 2026
130.20
132.70
130.00
130.25
130.25
+0.46%
1,757,727
1.81
Feb 20, 2026
125.40
130.40
125.40
129.65
129.65
+2.69%
2,382,495
2.51
Feb 19, 2026
128.40
128.50
125.65
126.25
126.25
-1.48%
592,802
0.62
Feb 18, 2026
125.00
128.70
124.85
128.15
128.15
+2.64%
2,870,394
3.12
Feb 17, 2026
120.50
125.50
119.85
124.85
124.85
+5.18%
1,373,569
1.51
Feb 16, 2026
118.45
120.90
117.55
120.50
120.50
+1.52%
312,289
0.34
Feb 13, 2026
120.40
120.40
118.40
118.70
118.70
-1.86%
532,268
0.58
Feb 12, 2026
123.00
123.00
120.50
120.95
120.95
-1.59%
515,678
0.56
Feb 11, 2026
123.00
123.70
121.15
122.90
122.90
-0.04%
470,435
0.51
Feb 10, 2026
124.00
124.00
122.60
122.95
122.95
-0.32%
1,088,165
1.19
Feb 09, 2026
124.10
125.15
123.15
123.35
123.35
+0.45%
428,577
0.47
Feb 06, 2026
124.15
124.35
121.25
122.80
122.80
-1.01%
381,170
0.41
Feb 05, 2026
123.10
124.95
123.10
124.05
124.05
+0.32%
644,858
0.70
Feb 04, 2026
123.20
124.50
122.65
123.65
123.65
-0.16%
286,067
0.30
Feb 03, 2026
126.45
129.05
122.70
123.85
123.85
+1.47%
940,704
1.00
Feb 02, 2026
121.00
122.45
118.25
122.05
122.05
-2.52%
630,241
0.67
Jan 30, 2026
124.65
126.05
123.15
125.20
125.20
0.00%
516,945
0.52
Jan 29, 2026
124.65
126.25
124.30
125.20
125.20
+0.56%
1,222,403
1.23
Jan 28, 2026
124.15
124.70
121.75
124.50
124.50
+1.30%
528,143
0.52
Jan 27, 2026
121.05
123.50
119.90
122.90
122.90
+2.29%
928,103
0.90
Jan 26, 2026
120.15
127.20
119.65
120.15
120.15
0.00%
0
0.00
Jan 23, 2026
125.35
127.20
119.65
120.15
120.15
-4.00%
643,672
0.61
Jan 22, 2026
124.75
126.55
124.40
125.15
125.15
+0.93%
818,795
0.76
Jan 21, 2026
125.10
126.70
122.75
124.00
124.00
-1.23%
820,231
0.77
Jan 20, 2026
128.35
130.30
125.00
125.55
125.55
-1.95%
2,138,723
1.97
Jan 19, 2026
132.50
135.15
125.30
128.05
128.05
-3.25%
4,046,712
3.92
Jan 16, 2026
128.55
132.80
128.55
132.35
132.35
+2.84%
3,248,784
3.20
Jan 15, 2026
128.70
129.00
124.50
128.70
128.70
0.00%
0
0.00
Jan 14, 2026
124.75
129.00
124.50
128.70
128.70
+3.37%
1,173,928
1.13
Jan 13, 2026
123.35
124.65
122.60
124.50
124.50
+1.06%
572,493
0.55
Jan 12, 2026
122.85
123.45
121.15
123.20
123.20
+0.28%
382,925
0.35
Rows: