Education
About Us
Working with TipRanks
Follow Us
NMDC Limited (IN:NMDC)
:NMDC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
74.15
74.18
73.22
73.52
73.52
-1.25%
3,522,934
2.50
Nov 20, 2025
75.24
75.34
73.94
74.45
74.45
-1.00%
5,610,357
4.19
Nov 19, 2025
75.79
75.97
75.00
75.20
75.20
-0.69%
455,895
0.34
Nov 18, 2025
76.51
76.51
74.89
75.72
75.72
-1.06%
514,197
0.37
Nov 17, 2025
76.58
77.34
76.31
76.53
76.53
-0.08%
617,563
0.44
Nov 14, 2025
77.01
77.30
75.82
76.59
76.59
-1.05%
2,170,686
1.57
Nov 13, 2025
77.59
78.64
77.10
77.40
77.40
+0.30%
5,681,608
4.35
Nov 12, 2025
76.25
77.42
76.00
77.17
77.17
+1.73%
3,420,435
2.72
Nov 11, 2025
75.10
75.98
74.30
75.86
75.86
+1.16%
380,611
0.30
Nov 10, 2025
74.13
76.50
74.13
74.99
74.99
+0.96%
3,571,080
2.93
Nov 07, 2025
72.98
74.38
72.42
74.28
74.28
+1.60%
483,072
0.39
Nov 06, 2025
74.12
74.33
72.61
73.11
73.11
-1.59%
1,057,610
0.86
Nov 04, 2025
75.92
75.92
74.10
74.29
74.29
-2.21%
970,658
0.79
Nov 03, 2025
75.90
76.78
75.35
75.97
75.97
+0.25%
2,331,177
1.93
Oct 31, 2025
75.90
76.24
75.16
75.78
75.78
-0.17%
624,472
0.52
Oct 30, 2025
76.95
77.10
75.61
75.91
75.91
-0.97%
692,384
0.57
Oct 29, 2025
75.05
77.62
74.70
76.65
76.65
+2.75%
2,913,353
2.46
Oct 28, 2025
74.24
74.99
74.20
74.60
74.60
+0.28%
604,874
0.51
Oct 27, 2025
74.21
75.20
73.90
74.39
74.39
+0.24%
696,411
0.58
Oct 24, 2025
74.56
75.25
74.00
74.21
74.21
+0.03%
1,810,667
1.52
Oct 23, 2025
75.41
75.50
72.92
74.19
74.19
-1.89%
1,338,132
1.13
Oct 21, 2025
75.89
76.20
75.31
75.62
75.62
+0.48%
310,227
0.26
Oct 20, 2025
75.17
75.75
74.44
75.26
75.26
+0.49%
1,839,814
1.53
Oct 17, 2025
75.81
76.20
74.62
74.89
74.89
-1.33%
773,960
0.64
Oct 16, 2025
76.96
76.96
75.70
75.90
75.90
-1.03%
212,560
0.17
Oct 15, 2025
76.00
77.01
75.83
76.69
76.69
+0.74%
516,929
0.42
Oct 14, 2025
77.24
77.81
75.72
76.13
76.13
-1.35%
758,212
0.60
Oct 13, 2025
77.01
77.35
76.35
77.17
77.17
+0.05%
748,211
0.59
Oct 10, 2025
78.85
78.95
76.61
77.13
77.13
-2.12%
1,024,406
0.81
Oct 09, 2025
76.39
79.20
76.39
78.80
78.80
+3.36%
3,908,243
3.22
Oct 08, 2025
76.40
77.43
75.88
76.24
76.24
+0.18%
1,895,784
1.59
Oct 07, 2025
76.01
76.89
75.70
76.10
76.10
+0.09%
272,833
0.23
Oct 06, 2025
77.51
77.74
75.65
76.03
76.03
-1.45%
856,176
0.71
Oct 03, 2025
76.44
77.98
76.10
77.15
77.15
+1.33%
2,128,893
1.76
Oct 01, 2025
76.55
77.30
75.52
76.14
76.14
-0.33%
631,000
0.51
Sep 30, 2025
75.18
76.64
75.18
76.39
76.39
+1.81%
1,138,765
0.91
Sep 29, 2025
75.02
76.20
74.50
75.03
75.03
+0.05%
1,676,308
1.36
Sep 26, 2025
76.20
76.40
74.90
74.99
74.99
-1.78%
1,393,570
1.13
Sep 25, 2025
77.31
77.98
76.24
76.35
76.35
-1.10%
1,939,494
1.59
Sep 24, 2025
78.30
78.45
76.80
77.20
77.20
-1.15%
1,865,132
1.56
Sep 23, 2025
76.96
78.32
76.58
78.10
78.10
+1.48%
1,721,975
1.45
Sep 22, 2025
76.95
77.55
76.28
76.96
76.96
+0.59%
672,015
0.57
Sep 19, 2025
76.98
77.70
76.38
76.51
76.51
-0.38%
1,459,472
1.25
Sep 18, 2025
75.66
77.10
75.48
76.80
76.80
+1.51%
823,037
0.70
Sep 17, 2025
75.80
76.40
75.25
75.66
75.66
+0.28%
926,555
0.79
Sep 16, 2025
75.57
75.77
74.97
75.45
75.45
-0.07%
1,256,467
1.09
Sep 15, 2025
76.56
77.00
75.29
75.50
75.50
-1.33%
3,211,893
2.84
Sep 12, 2025
76.09
76.74
75.38
76.52
76.52
+0.86%
1,816,925
1.63
Sep 11, 2025
75.50
76.47
75.01
75.87
75.87
+0.78%
1,659,443
1.51
Sep 10, 2025
75.12
75.42
74.30
75.28
75.28
+0.84%
572,063
0.52
Rows: