Education
About Us
Working with TipRanks
Follow Us
NMDC Limited (IN:NMDC)
:NMDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
78.38
78.86
77.50
77.89
77.89
-2.03%
874,159
0.47
Mar 18, 2026
79.14
79.96
78.29
79.50
79.50
+0.38%
487,905
0.26
Mar 17, 2026
78.01
79.51
76.93
79.20
79.20
+2.11%
945,993
0.51
Mar 16, 2026
78.51
78.92
76.65
77.56
77.56
-1.26%
647,100
0.35
Mar 13, 2026
80.56
81.27
78.27
78.55
78.55
-2.86%
631,148
0.34
Mar 12, 2026
79.21
81.59
77.56
80.86
80.86
+1.51%
801,487
0.42
Mar 11, 2026
79.84
81.09
79.45
79.66
79.66
+0.03%
610,686
0.31
Mar 10, 2026
80.00
80.52
79.13
79.64
79.64
+0.70%
581,835
0.29
Mar 09, 2026
79.00
79.35
76.60
79.09
79.09
-0.70%
814,424
0.41
Mar 06, 2026
78.31
81.90
78.00
79.65
79.65
+1.57%
3,559,002
1.85
Mar 05, 2026
77.46
79.50
77.39
78.42
78.42
+2.11%
2,762,245
1.47
Mar 04, 2026
80.42
80.42
76.20
76.80
76.80
-5.48%
1,965,468
1.03
Mar 03, 2026
81.25
82.19
77.18
81.25
81.25
0.00%
0
0.00
Mar 02, 2026
77.18
82.19
77.18
81.25
81.25
-0.67%
3,436,401
1.83
Feb 27, 2026
82.21
83.23
81.01
81.80
81.80
-0.96%
1,116,109
0.58
Feb 26, 2026
82.04
83.58
81.78
82.59
82.59
+0.88%
2,566,236
1.33
Feb 25, 2026
81.19
82.10
80.45
81.87
81.87
+1.41%
1,212,532
0.63
Feb 24, 2026
79.19
81.05
78.68
80.73
80.73
+2.20%
1,691,270
0.88
Feb 23, 2026
81.29
81.29
78.12
78.99
78.99
-1.32%
1,213,173
0.64
Feb 20, 2026
79.19
80.38
78.50
80.05
80.05
+1.07%
892,488
0.47
Feb 19, 2026
80.25
81.09
78.74
79.20
79.20
-1.09%
655,554
0.34
Feb 18, 2026
79.16
80.29
78.89
80.07
80.07
+1.15%
1,019,429
0.52
Feb 17, 2026
80.30
80.44
78.54
79.16
79.16
-0.37%
1,668,108
0.82
Feb 16, 2026
79.18
80.64
78.43
80.47
80.47
+1.28%
1,689,642
0.84
Feb 13, 2026
81.70
81.85
79.15
79.45
79.45
-3.38%
1,290,411
0.65
Feb 12, 2026
85.99
83.75
84.45
84.73
82.23
-1.12%
2,149,551
1.09
Feb 11, 2026
85.49
84.08
84.44
85.69
83.16
+0.72%
4,198,751
2.16
Feb 10, 2026
85.46
83.25
83.36
85.08
82.57
+0.76%
2,048,101
1.02
Feb 09, 2026
84.63
82.35
83.80
84.44
81.95
+0.46%
1,761,555
0.87
Feb 06, 2026
84.28
83.75
83.11
84.05
81.57
-0.66%
2,007,083
1.00
Feb 05, 2026
86.20
84.08
83.41
84.61
82.11
-1.57%
1,930,564
0.95
Feb 04, 2026
81.62
83.25
81.61
85.96
83.42
+5.32%
5,665,544
2.92
Feb 03, 2026
83.75
82.35
80.79
81.62
79.21
+0.02%
2,539,454
1.32
Feb 02, 2026
80.80
83.75
78.41
81.60
79.19
+0.55%
2,025,206
1.07
Jan 30, 2026
83.66
84.08
79.84
81.15
78.76
-4.19%
2,228,083
1.19
Jan 29, 2026
81.89
83.25
81.68
84.70
82.20
+3.91%
5,796,448
3.20
Jan 28, 2026
79.59
82.35
78.67
81.51
79.11
+3.44%
1,146,059
0.64
Jan 27, 2026
76.97
83.75
76.43
78.80
76.47
+3.14%
2,312,798
1.30
Jan 26, 2026
76.40
84.08
76.07
76.40
74.15
0.00%
0
0.00
Jan 23, 2026
77.53
83.25
76.07
76.40
74.15
-2.39%
1,294,254
0.71
Jan 22, 2026
78.91
82.35
77.88
78.27
75.96
-0.51%
872,210
0.48
Jan 21, 2026
78.14
83.75
77.02
78.67
76.35
-0.20%
917,486
0.50
Jan 20, 2026
81.28
84.08
78.27
78.83
76.50
-3.12%
772,258
0.42
Jan 19, 2026
82.50
83.25
80.80
81.37
78.97
-1.69%
1,322,586
0.73
Jan 16, 2026
84.29
82.35
82.27
82.77
80.33
-1.25%
771,496
0.43
Jan 15, 2026
83.82
83.75
81.76
83.82
81.35
0.00%
0
0.00
Jan 14, 2026
82.01
84.08
81.76
83.82
81.35
+2.06%
2,038,939
1.12
Jan 13, 2026
82.03
83.25
81.13
82.13
79.71
+0.48%
1,010,393
0.56
Jan 12, 2026
80.57
82.35
79.11
81.74
79.33
+1.48%
2,092,672
1.18
Jan 09, 2026
81.50
83.75
78.72
80.55
78.17
-1.31%
4,156,610
2.41
Rows: