NMDC Limited (IN:NMDC)
:NMDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.09
86.31
83.90
85.08
85.08
+0.79%
1,056,978
0.69
Apr 09, 2026
82.60
85.00
82.51
84.41
84.41
+1.77%
2,325,971
1.53
Apr 08, 2026
83.07
84.20
82.60
82.94
82.94
+1.46%
1,964,333
1.26
Apr 07, 2026
81.10
81.88
80.60
81.75
81.75
+0.37%
1,039,959
0.65
Apr 06, 2026
78.65
82.26
78.04
81.45
81.45
+4.45%
1,757,431
1.09
Apr 03, 2026
77.98
78.50
75.65
77.98
77.98
0.00%
0
0.00
Apr 02, 2026
78.10
78.50
75.65
77.98
77.98
-0.22%
818,740
0.49
Apr 01, 2026
78.18
79.49
77.75
78.15
78.15
+2.46%
1,247,758
0.74
Mar 31, 2026
76.27
76.34
76.27
76.27
76.27
0.00%
0
0.00
Mar 30, 2026
76.60
78.40
76.10
76.27
76.27
-1.24%
1,822,714
1.06
Mar 27, 2026
77.51
78.28
76.52
77.23
77.23
-0.80%
1,573,372
0.91
Mar 26, 2026
77.85
78.74
77.25
77.85
77.85
0.00%
0
0.00
Mar 25, 2026
77.25
78.74
77.25
77.85
77.85
+1.50%
531,273
0.30
Mar 24, 2026
77.53
77.53
74.96
76.70
76.70
+2.17%
915,814
0.51
Mar 23, 2026
78.57
78.86
74.56
75.07
75.07
-5.99%
2,552,266
1.44
Mar 20, 2026
77.91
81.31
77.91
79.85
79.85
+2.52%
1,535,652
0.82
Mar 19, 2026
78.38
78.86
77.50
77.89
77.89
-2.03%
874,159
0.47
Mar 18, 2026
79.14
79.96
78.29
79.50
79.50
+0.38%
487,905
0.26
Mar 17, 2026
78.01
79.51
76.93
79.20
79.20
+2.11%
945,993
0.51
Mar 16, 2026
78.51
78.92
76.65
77.56
77.56
-1.26%
647,100
0.35
Mar 13, 2026
80.56
81.27
78.27
78.55
78.55
-2.86%
631,148
0.34
Mar 12, 2026
79.21
81.59
77.56
80.86
80.86
+1.51%
801,487
0.42
Mar 11, 2026
79.84
81.09
79.45
79.66
79.66
+0.03%
610,686
0.31
Mar 10, 2026
80.00
80.52
79.13
79.64
79.64
+0.70%
581,835
0.29
Mar 09, 2026
79.00
79.35
76.60
79.09
79.09
-0.70%
814,424
0.41
Mar 06, 2026
78.31
81.90
78.00
79.65
79.65
+1.57%
3,559,002
1.85
Mar 05, 2026
77.46
79.50
77.39
78.42
78.42
+2.11%
2,762,245
1.47
Mar 04, 2026
80.42
80.42
76.20
76.80
76.80
-5.48%
1,965,468
1.03
Mar 03, 2026
81.25
82.19
77.18
81.25
81.25
0.00%
0
0.00
Mar 02, 2026
77.18
82.19
77.18
81.25
81.25
-0.67%
3,436,401
1.83
Feb 27, 2026
82.21
83.23
81.01
81.80
81.80
-0.96%
1,116,109
0.58
Feb 26, 2026
82.04
83.58
81.78
82.59
82.59
+0.88%
2,566,236
1.33
Feb 25, 2026
81.19
82.10
80.45
81.87
81.87
+1.41%
1,212,532
0.63
Feb 24, 2026
79.19
81.05
78.68
80.73
80.73
+2.20%
1,691,270
0.88
Feb 23, 2026
81.29
81.29
78.12
78.99
78.99
-1.32%
1,213,173
0.64
Feb 20, 2026
79.19
80.38
78.50
80.05
80.05
+1.07%
892,488
0.47
Feb 19, 2026
80.25
81.09
78.74
79.20
79.20
-1.09%
655,554
0.34
Feb 18, 2026
79.16
80.29
78.89
80.07
80.07
+1.15%
1,019,429
0.52
Feb 17, 2026
80.30
80.44
78.54
79.16
79.16
-0.37%
1,668,108
0.82
Feb 16, 2026
79.18
80.64
78.43
80.47
80.47
+1.28%
1,689,642
0.84
Feb 13, 2026
81.70
81.85
79.15
79.45
79.45
-3.38%
1,290,411
0.65
Feb 12, 2026
85.99
83.75
84.45
84.73
82.23
-1.12%
2,149,551
1.09
Feb 11, 2026
85.49
84.08
84.44
85.69
83.16
+0.72%
4,198,751
2.16
Feb 10, 2026
85.46
83.25
83.36
85.08
82.57
+0.76%
2,048,101
1.02
Feb 09, 2026
84.63
82.35
83.80
84.44
81.95
+0.46%
1,761,555
0.87
Feb 06, 2026
84.28
83.75
83.11
84.05
81.57
-0.66%
2,007,083
1.00
Feb 05, 2026
86.20
84.08
83.41
84.61
82.11
-1.57%
1,930,564
0.95
Feb 04, 2026
81.62
83.25
81.61
85.96
83.42
+5.32%
5,665,544
2.92
Feb 03, 2026
83.75
82.35
80.79
81.62
79.21
+0.02%
2,539,454
1.32
Feb 02, 2026
80.80
83.75
78.41
81.60
79.19
+0.55%
2,025,206
1.07
Rows: