Education
About Us
Working with TipRanks
Follow Us
NMDC Limited (IN:NMDC)
:NMDC
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
72.08
73.10
71.21
72.47
72.47
+1.37%
2,245,187
2.06
May 22, 2025
70.16
71.79
69.51
71.49
71.49
+1.87%
1,657,268
1.54
May 21, 2025
69.32
70.26
69.05
70.18
70.18
+1.30%
861,730
0.79
May 20, 2025
70.80
71.20
69.14
69.28
69.28
-1.38%
439,932
0.40
May 19, 2025
70.11
71.30
69.59
70.25
70.25
+0.06%
722,456
0.65
May 16, 2025
70.00
70.83
69.75
70.21
70.21
+0.23%
469,093
0.41
May 15, 2025
70.11
70.81
69.44
70.05
70.05
-0.03%
1,692,040
1.49
May 14, 2025
67.62
70.34
67.43
70.07
70.07
+4.18%
2,934,360
2.69
May 13, 2025
68.04
68.40
67.10
67.26
67.26
-1.15%
569,464
0.52
May 12, 2025
66.50
68.16
66.18
68.04
68.04
+5.72%
1,992,398
1.82
May 09, 2025
61.61
64.66
61.61
64.36
64.36
+0.96%
639,705
0.59
May 08, 2025
65.81
66.27
63.36
63.75
63.75
-2.98%
490,592
0.45
May 07, 2025
63.10
65.89
63.00
65.71
65.71
+2.11%
859,762
0.78
May 06, 2025
65.95
66.24
64.15
64.35
64.35
-2.38%
437,828
0.40
May 05, 2025
65.70
66.42
64.80
65.92
65.92
+1.01%
942,231
0.86
May 02, 2025
65.60
67.20
64.93
65.26
65.26
+0.77%
974,742
0.89
Apr 30, 2025
65.15
65.96
64.40
64.76
64.76
-1.27%
899,164
0.82
Apr 29, 2025
65.67
66.87
65.40
65.59
65.59
-0.12%
456,619
0.42
Apr 28, 2025
64.73
66.36
64.63
65.67
65.67
+1.08%
1,154,363
1.07
Apr 25, 2025
68.27
68.60
64.35
64.97
64.97
-4.44%
1,516,858
1.42
Apr 24, 2025
67.87
69.10
67.73
67.99
67.99
-0.21%
1,221,565
1.15
Apr 23, 2025
68.15
68.60
66.36
68.13
68.13
+0.24%
1,308,472
1.23
Apr 22, 2025
68.25
68.68
67.61
67.97
67.97
+0.24%
579,813
0.54
Apr 21, 2025
66.58
68.10
65.90
67.81
67.81
+2.90%
1,633,813
1.54
Apr 17, 2025
65.74
66.26
65.23
65.90
65.90
+0.23%
1,187,811
1.12
Apr 16, 2025
65.51
66.10
64.66
65.75
65.75
+0.87%
1,247,641
1.18
Apr 15, 2025
64.00
65.35
63.50
65.18
65.18
+3.61%
1,365,846
1.30
Apr 11, 2025
62.68
63.25
62.20
62.91
62.91
+2.71%
1,148,785
1.10
Apr 09, 2025
61.51
61.72
59.57
61.25
61.25
-0.55%
1,768,249
1.70
Apr 08, 2025
62.90
63.76
60.80
61.59
61.59
+0.41%
1,630,606
1.57
Apr 07, 2025
59.56
62.48
59.56
61.34
61.34
-5.75%
3,357,096
3.37
Apr 04, 2025
69.90
70.00
64.68
65.08
65.08
-7.69%
2,471,665
2.52
Apr 03, 2025
69.20
70.99
69.00
70.50
70.50
+0.43%
451,789
0.45
Apr 02, 2025
70.08
70.30
67.95
70.20
70.20
+0.65%
503,035
0.50
Apr 01, 2025
68.50
70.50
67.76
69.75
69.75
+1.26%
713,928
0.71
Mar 28, 2025
68.50
69.46
68.20
68.88
68.88
+0.50%
496,874
0.49
Mar 27, 2025
67.59
68.74
67.15
68.54
68.54
+1.29%
422,057
0.41
Mar 26, 2025
68.18
68.71
67.37
67.67
67.67
-0.75%
647,666
0.62
Mar 25, 2025
69.84
69.96
67.98
68.18
68.18
-1.97%
2,477,933
2.36
Mar 24, 2025
68.49
70.46
67.64
69.55
69.55
+3.05%
1,073,823
1.02
Mar 21, 2025
66.60
67.61
66.16
67.49
67.49
+1.47%
1,610,988
1.52
Mar 20, 2025
70.19
70.21
67.91
68.81
66.51
+3.52%
1,312,587
1.21
Mar 19, 2025
67.72
69.21
66.78
68.77
66.47
+6.43%
2,125,784
2.00
Mar 18, 2025
66.44
66.94
65.67
66.85
64.62
+6.47%
1,635,972
1.57
Mar 17, 2025
64.50
65.47
64.12
64.96
62.79
+5.29%
931,777
0.89
Mar 13, 2025
65.38
65.38
63.70
63.83
61.70
+1.94%
293,877
0.27
Mar 12, 2025
65.55
66.29
63.26
64.78
62.61
+2.81%
1,053,437
0.95
Mar 11, 2025
64.59
65.81
63.71
65.19
63.01
+2.24%
979,345
0.86
Mar 10, 2025
67.82
68.48
65.50
65.97
63.76
+1.76%
640,152
0.55
Mar 07, 2025
66.99
68.20
66.37
67.07
64.83
+3.66%
1,592,352
1.38
Rows: