Education
About Us
Working with TipRanks
Follow Us
NMDC Limited (IN:NMDC)
:NMDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
83.66
83.66
79.84
81.15
81.15
-4.19%
2,228,083
1.16
Jan 29, 2026
81.89
85.05
81.68
84.70
84.70
+3.91%
5,796,448
3.16
Jan 28, 2026
79.59
81.80
78.67
81.51
81.51
+3.44%
1,146,059
0.62
Jan 27, 2026
76.97
79.30
76.43
78.80
78.80
+3.14%
2,312,798
1.26
Jan 26, 2026
76.40
78.64
76.07
76.40
76.40
0.00%
0
0.00
Jan 23, 2026
77.53
78.64
76.07
76.40
76.40
-2.39%
1,294,254
0.70
Jan 22, 2026
78.91
80.44
77.88
78.27
78.27
-0.51%
872,210
0.47
Jan 21, 2026
78.14
79.56
77.02
78.67
78.67
-0.20%
917,486
0.50
Jan 20, 2026
81.28
81.92
78.27
78.83
78.83
-3.12%
772,258
0.41
Jan 19, 2026
82.50
82.69
80.80
81.37
81.37
-1.69%
1,322,586
0.71
Jan 16, 2026
84.29
84.29
82.27
82.77
82.77
-1.25%
771,496
0.42
Jan 15, 2026
83.82
84.15
81.76
83.82
83.82
0.00%
0
0.00
Jan 14, 2026
82.01
84.15
81.76
83.82
83.82
+2.06%
2,038,939
1.11
Jan 13, 2026
82.03
82.46
81.13
82.13
82.13
+0.48%
1,010,393
0.55
Jan 12, 2026
80.57
82.00
79.11
81.74
81.74
+1.48%
2,092,672
1.15
Jan 09, 2026
81.50
82.58
78.72
80.55
80.55
-1.31%
4,156,611
2.29
Jan 08, 2026
86.30
86.84
81.35
81.62
81.62
-5.30%
4,440,260
2.50
Jan 07, 2026
84.00
86.40
83.83
86.19
86.19
+2.82%
2,310,379
1.33
Jan 06, 2026
84.15
84.80
83.18
83.83
83.83
-0.06%
1,326,382
0.77
Jan 05, 2026
85.21
85.21
83.28
83.88
83.88
-0.73%
2,500,779
1.45
Jan 02, 2026
84.03
84.94
83.84
84.50
84.50
+1.09%
1,816,286
1.06
Jan 01, 2026
83.11
84.00
82.20
83.59
83.59
+0.50%
1,824,790
1.08
Dec 31, 2025
84.21
84.56
82.87
83.17
83.17
-0.29%
2,473,615
1.47
Dec 30, 2025
80.84
83.75
80.80
83.41
83.41
+3.18%
3,050,996
1.84
Dec 29, 2025
83.07
84.08
80.35
80.84
80.84
-2.17%
2,771,297
1.68
Dec 26, 2025
81.50
83.25
81.41
82.63
82.63
+1.51%
1,251,751
0.76
Dec 24, 2025
82.30
82.35
81.06
81.40
81.40
-0.16%
2,393,994
1.46
Dec 23, 2025
79.10
82.30
78.82
81.53
81.53
+3.89%
7,966,617
5.21
Dec 22, 2025
76.52
78.68
76.47
78.48
78.48
+2.91%
783,368
0.51
Dec 19, 2025
77.26
77.26
75.75
76.26
76.26
-0.31%
327,254
0.21
Dec 18, 2025
77.10
77.45
76.25
76.50
76.50
-1.00%
508,772
0.33
Dec 17, 2025
77.12
77.83
76.82
77.27
77.27
+0.17%
307,539
0.20
Dec 16, 2025
78.49
78.58
76.65
77.14
77.14
-1.68%
505,632
0.31
Dec 15, 2025
77.95
78.89
77.53
78.46
78.46
+0.71%
3,818,544
2.42
Dec 12, 2025
76.00
78.00
75.51
77.91
77.91
+3.40%
5,113,095
3.35
Dec 11, 2025
74.31
75.54
74.31
75.35
75.35
+1.33%
284,770
0.19
Dec 10, 2025
74.78
75.45
74.17
74.36
74.36
-0.56%
369,353
0.24
Dec 09, 2025
74.41
75.20
73.20
74.78
74.78
+0.16%
690,429
0.45
Dec 08, 2025
76.43
76.43
74.17
74.66
74.66
-2.33%
378,292
0.24
Dec 05, 2025
75.86
76.57
74.80
76.44
76.44
+0.62%
3,481,056
2.31
Dec 04, 2025
76.11
77.10
75.81
75.97
75.97
-0.13%
925,776
0.60
Dec 03, 2025
76.26
76.88
75.57
76.07
76.07
-0.03%
872,488
0.56
Dec 02, 2025
75.61
77.05
75.41
76.09
76.09
+0.92%
4,513,150
3.00
Dec 01, 2025
74.11
75.70
73.90
75.40
75.40
+1.97%
1,910,404
1.29
Nov 28, 2025
74.27
75.01
73.51
73.94
73.94
-0.30%
1,618,973
1.11
Nov 27, 2025
74.75
75.06
73.70
74.16
74.16
-0.20%
606,708
0.42
Nov 26, 2025
73.01
74.45
72.93
74.31
74.31
+2.26%
339,981
0.23
Nov 25, 2025
72.50
73.24
72.26
72.67
72.67
+0.10%
595,846
0.41
Nov 24, 2025
73.36
73.79
72.26
72.60
72.60
-1.25%
2,594,940
1.81
Nov 21, 2025
74.15
74.18
73.22
73.52
73.52
-1.25%
3,522,934
2.50
Rows: