Muthoot Finance Ltd (IN:MUTHOOTFIN)
:MUTHOOTFIN
Want to see IN:MUTHOOTFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,450.00
3,452.25
3,381.35
3,423.90
3,423.90
-1.07%
14,431
0.40
Apr 29, 2026
3,500.10
3,536.00
3,450.25
3,461.10
3,461.10
-1.01%
19,367
0.53
Apr 28, 2026
3,494.05
3,527.30
3,475.00
3,496.40
3,496.40
+0.15%
6,394
0.17
Apr 27, 2026
3,496.25
3,540.00
3,483.20
3,491.30
3,491.30
-0.09%
14,068
0.38
Apr 24, 2026
3,571.95
3,582.60
3,443.65
3,494.35
3,494.35
-1.92%
18,309
0.50
Apr 23, 2026
3,587.20
3,608.50
3,542.30
3,562.65
3,562.65
-0.80%
50,672
1.41
Apr 22, 2026
3,619.95
3,646.75
3,574.60
3,591.30
3,591.30
-0.50%
10,034
0.28
Apr 21, 2026
3,527.00
3,639.95
3,527.00
3,609.40
3,609.40
+2.19%
34,664
0.97
Apr 20, 2026
3,550.00
3,584.15
3,510.00
3,532.05
3,532.05
-1.08%
9,489
0.26
Apr 17, 2026
3,624.80
3,624.80
3,498.05
3,570.65
3,570.65
+0.65%
59,861
1.70
Apr 16, 2026
3,630.15
3,661.00
3,564.90
3,577.75
3,547.75
-0.54%
15,951
0.45
Apr 15, 2026
3,640.05
3,677.85
3,571.70
3,597.20
3,567.04
+0.84%
48,209
1.39
Apr 14, 2026
3,567.35
3,576.40
3,435.55
3,567.35
3,537.44
0.00%
0
0.00
Apr 13, 2026
3,538.05
3,576.40
3,435.55
3,567.35
3,537.44
-0.15%
15,331
0.44
Apr 10, 2026
3,500.75
3,579.00
3,500.75
3,572.55
3,542.59
+2.81%
14,806
0.43
Apr 09, 2026
3,487.70
3,514.00
3,445.00
3,474.95
3,445.81
-0.74%
12,462
0.36
Apr 08, 2026
3,360.00
3,514.00
3,360.00
3,500.95
3,471.59
+8.00%
55,037
1.62
Apr 07, 2026
3,265.75
3,291.90
3,228.50
3,241.75
3,214.57
-1.52%
20,869
0.61
Apr 06, 2026
3,238.70
3,302.95
3,170.00
3,291.95
3,264.35
+3.58%
20,904
0.61
Apr 03, 2026
3,178.20
3,197.45
3,143.95
3,178.20
3,151.55
0.00%
0
0.00
Apr 02, 2026
3,160.00
3,197.45
3,143.95
3,178.20
3,151.55
-2.36%
15,512
0.45
Apr 01, 2026
3,301.40
3,305.60
3,233.40
3,254.95
3,227.66
+3.02%
38,111
1.09
Mar 31, 2026
3,159.55
3,249.30
3,150.55
3,159.55
3,133.06
0.00%
0
0.00
Mar 30, 2026
3,200.25
3,249.30
3,150.55
3,159.55
3,133.06
-3.58%
37,757
1.09
Mar 27, 2026
3,298.55
3,341.90
3,199.65
3,276.70
3,249.22
-1.29%
103,154
3.10
Mar 26, 2026
3,319.50
3,333.00
3,205.70
3,319.50
3,291.67
0.00%
0
0.00
Mar 25, 2026
3,239.90
3,333.00
3,205.70
3,319.50
3,291.67
+5.21%
27,587
0.83
Mar 24, 2026
3,139.80
3,165.85
3,047.85
3,155.00
3,128.54
+1.31%
62,872
1.95
Mar 23, 2026
3,170.80
3,217.45
3,041.60
3,114.10
3,087.99
-6.11%
98,192
3.17
Mar 20, 2026
3,300.00
3,325.45
3,258.00
3,316.65
3,288.84
+0.31%
21,607
0.69
Mar 19, 2026
3,375.00
3,396.00
3,272.50
3,306.40
3,278.68
-3.68%
18,847
0.61
Mar 18, 2026
3,449.95
3,489.00
3,400.00
3,432.85
3,404.07
+0.36%
27,118
0.88
Mar 17, 2026
3,365.75
3,430.00
3,340.00
3,420.65
3,391.97
+1.82%
16,474
0.54
Mar 16, 2026
3,331.95
3,370.00
3,282.05
3,359.65
3,331.48
+0.80%
43,813
1.46
Mar 13, 2026
3,243.45
3,354.95
3,207.05
3,332.95
3,305.00
+2.69%
68,893
2.38
Mar 12, 2026
3,153.00
3,251.65
3,120.00
3,245.70
3,218.48
+2.63%
14,077
0.49
Mar 11, 2026
3,291.00
3,297.20
3,156.45
3,162.50
3,135.98
-3.71%
28,893
1.01
Mar 10, 2026
3,271.80
3,307.20
3,255.00
3,284.35
3,256.81
+1.48%
8,442
0.30
Mar 09, 2026
3,131.00
3,265.00
3,100.00
3,236.55
3,209.41
-0.05%
54,873
1.97
Mar 06, 2026
3,305.40
3,326.00
3,232.00
3,238.10
3,210.95
-2.04%
10,434
0.37
Mar 05, 2026
3,379.40
3,379.40
3,240.20
3,305.40
3,277.68
-0.98%
23,977
0.86
Mar 04, 2026
3,449.95
3,449.95
3,328.90
3,338.10
3,310.11
-3.82%
26,653
0.97
Mar 03, 2026
3,470.85
3,485.00
3,325.35
3,470.85
3,441.75
0.00%
0
0.00
Mar 02, 2026
3,325.35
3,485.00
3,325.35
3,470.85
3,441.75
+3.51%
44,287
1.63
Feb 27, 2026
3,434.95
3,441.30
3,333.45
3,353.25
3,325.13
-2.47%
55,523
2.09
Feb 26, 2026
3,505.00
3,505.00
3,398.25
3,438.15
3,409.32
-1.89%
22,121
0.84
Feb 25, 2026
3,507.55
3,523.60
3,466.30
3,504.30
3,474.92
+0.19%
25,124
0.97
Feb 24, 2026
3,473.80
3,505.00
3,444.00
3,497.55
3,468.22
+0.69%
20,111
0.77
Feb 23, 2026
3,505.10
3,540.00
3,445.10
3,473.70
3,444.57
+0.36%
50,375
1.98
Feb 20, 2026
3,411.20
3,470.00
3,365.35
3,461.40
3,432.38
+1.57%
21,964
0.87
Rows: