Education
About Us
Working with TipRanks
Follow Us
Muthoot Finance Ltd (IN:MUTHOOTFIN)
:MUTHOOTFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,853.00
3,881.95
3,792.55
3,820.95
3,820.95
-0.85%
11,110
0.58
Jan 08, 2026
3,959.30
3,959.30
3,805.85
3,853.65
3,853.65
-2.70%
38,960
2.07
Jan 07, 2026
3,963.85
3,991.90
3,917.00
3,960.60
3,960.60
+0.49%
14,996
0.80
Jan 06, 2026
3,936.75
3,994.75
3,915.95
3,941.40
3,941.40
+0.48%
22,772
1.22
Jan 05, 2026
3,844.40
3,929.85
3,844.40
3,922.40
3,922.40
+2.51%
29,029
1.58
Jan 02, 2026
3,848.10
3,883.00
3,796.80
3,826.25
3,826.25
-0.31%
49,230
2.78
Jan 01, 2026
3,811.00
3,844.95
3,769.20
3,838.30
3,838.30
+0.64%
11,526
0.64
Dec 31, 2025
3,800.00
3,860.00
3,779.25
3,813.85
3,813.85
+0.35%
14,929
0.84
Dec 30, 2025
3,700.05
3,818.05
3,699.55
3,800.40
3,800.40
+1.82%
10,833
0.60
Dec 29, 2025
3,830.70
3,830.70
3,725.25
3,732.45
3,732.45
-1.68%
7,393
0.41
Dec 26, 2025
3,811.05
3,845.70
3,785.75
3,796.40
3,796.40
-0.24%
16,123
0.90
Dec 24, 2025
3,825.00
3,889.00
3,789.70
3,805.60
3,805.60
-0.04%
19,759
1.10
Dec 23, 2025
3,800.00
3,818.70
3,773.50
3,807.30
3,807.30
+0.47%
40,549
2.30
Dec 22, 2025
3,781.55
3,799.00
3,748.00
3,789.35
3,789.35
+0.21%
10,142
0.58
Dec 19, 2025
3,747.50
3,787.80
3,720.45
3,781.55
3,781.55
+0.91%
5,580
0.32
Dec 18, 2025
3,801.70
3,801.70
3,725.55
3,747.50
3,747.50
-0.42%
3,110
0.17
Dec 17, 2025
3,868.75
3,868.75
3,757.85
3,763.35
3,763.35
-2.13%
7,857
0.44
Dec 16, 2025
3,856.60
3,856.60
3,818.90
3,845.45
3,845.45
-0.30%
7,301
0.41
Dec 15, 2025
3,858.60
3,869.45
3,807.05
3,857.10
3,857.10
+0.56%
6,497
0.36
Dec 12, 2025
3,770.00
3,847.95
3,752.65
3,835.75
3,835.75
+2.75%
10,766
0.60
Dec 11, 2025
3,790.45
3,790.45
3,725.45
3,733.00
3,733.00
-0.32%
4,890
0.27
Dec 10, 2025
3,761.05
3,791.65
3,736.35
3,744.95
3,744.95
+0.10%
12,438
0.68
Dec 09, 2025
3,764.95
3,768.70
3,713.95
3,741.20
3,741.20
-0.90%
22,868
1.25
Dec 08, 2025
3,809.95
3,817.90
3,752.20
3,775.00
3,775.00
-0.67%
11,648
0.62
Dec 05, 2025
3,703.30
3,806.00
3,703.30
3,800.60
3,800.60
+2.68%
7,946
0.42
Dec 04, 2025
3,783.35
3,783.35
3,689.00
3,701.45
3,701.45
-1.63%
3,559
0.18
Dec 03, 2025
3,795.00
3,795.00
3,709.05
3,762.75
3,762.75
-0.48%
12,684
0.66
Dec 02, 2025
3,829.75
3,829.75
3,766.00
3,780.85
3,780.85
-0.80%
17,430
0.91
Dec 01, 2025
3,797.80
3,830.00
3,771.60
3,811.20
3,811.20
+1.82%
11,030
0.57
Nov 28, 2025
3,788.20
3,788.20
3,733.20
3,743.05
3,743.05
-0.44%
5,664
0.29
Nov 27, 2025
3,739.55
3,774.80
3,727.00
3,759.50
3,759.50
+0.91%
15,949
0.83
Nov 26, 2025
3,718.70
3,733.00
3,690.90
3,725.60
3,725.60
+1.19%
13,801
0.72
Nov 25, 2025
3,808.95
3,808.95
3,627.10
3,681.85
3,681.85
+1.95%
10,482
0.55
Nov 24, 2025
3,620.75
3,650.00
3,599.10
3,611.35
3,611.35
-0.67%
6,153
0.32
Nov 21, 2025
3,676.75
3,697.45
3,631.20
3,635.55
3,635.55
-1.74%
12,622
0.65
Nov 20, 2025
3,719.55
3,725.00
3,692.20
3,699.85
3,699.85
+0.01%
6,981
0.36
Nov 19, 2025
3,684.85
3,708.00
3,679.90
3,699.45
3,699.45
+0.12%
7,032
0.35
Nov 18, 2025
3,749.85
3,749.85
3,681.55
3,695.10
3,695.10
-1.76%
22,843
0.78
Nov 17, 2025
3,735.95
3,769.70
3,699.05
3,761.30
3,761.30
+0.92%
43,394
1.51
Nov 14, 2025
3,617.15
3,752.90
3,583.40
3,726.85
3,726.85
+9.90%
233,028
9.23
Nov 13, 2025
3,311.70
3,406.35
3,306.85
3,391.20
3,391.20
+2.00%
14,883
0.59
Nov 12, 2025
3,371.10
3,386.90
3,306.95
3,324.60
3,324.60
-1.87%
11,313
0.45
Nov 11, 2025
3,349.55
3,398.00
3,318.00
3,387.90
3,387.90
+1.74%
27,562
1.12
Nov 10, 2025
3,230.50
3,335.00
3,219.15
3,329.85
3,329.85
+3.09%
24,896
1.02
Nov 07, 2025
3,111.20
3,235.05
3,111.20
3,230.05
3,230.05
+1.53%
7,952
0.33
Nov 06, 2025
3,171.75
3,229.00
3,166.20
3,181.25
3,181.25
-0.29%
16,035
0.67
Nov 04, 2025
3,192.90
3,207.00
3,166.00
3,190.65
3,190.65
+0.02%
3,769
0.16
Nov 03, 2025
3,196.75
3,218.00
3,172.05
3,190.15
3,190.15
+0.58%
5,044
0.21
Oct 31, 2025
3,183.10
3,245.00
3,160.35
3,171.85
3,171.85
-0.64%
25,845
1.08
Oct 30, 2025
3,150.25
3,197.30
3,144.75
3,192.35
3,192.35
+0.24%
11,261
0.47
Rows: