Education
About Us
Working with TipRanks
Follow Us
Muthoot Finance Ltd (IN:MUTHOOTFIN)
:MUTHOOTFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,747.50
3,787.80
3,720.45
3,781.55
3,781.55
+0.91%
5,580
0.32
Dec 18, 2025
3,801.70
3,801.70
3,725.55
3,747.50
3,747.50
-0.42%
3,110
0.17
Dec 17, 2025
3,868.75
3,868.75
3,757.85
3,763.35
3,763.35
-2.13%
7,857
0.44
Dec 16, 2025
3,856.60
3,856.60
3,818.90
3,845.45
3,845.45
-0.30%
7,301
0.41
Dec 15, 2025
3,858.60
3,869.45
3,807.05
3,857.10
3,857.10
+0.56%
6,497
0.36
Dec 12, 2025
3,770.00
3,847.95
3,752.65
3,835.75
3,835.75
+2.75%
10,766
0.60
Dec 11, 2025
3,790.45
3,790.45
3,725.45
3,733.00
3,733.00
-0.32%
4,890
0.27
Dec 10, 2025
3,761.05
3,791.65
3,736.35
3,744.95
3,744.95
+0.10%
12,438
0.68
Dec 09, 2025
3,764.95
3,768.70
3,713.95
3,741.20
3,741.20
-0.90%
22,868
1.25
Dec 08, 2025
3,809.95
3,817.90
3,752.20
3,775.00
3,775.00
-0.67%
11,648
0.62
Dec 05, 2025
3,703.30
3,806.00
3,703.30
3,800.60
3,800.60
+2.68%
7,946
0.42
Dec 04, 2025
3,783.35
3,783.35
3,689.00
3,701.45
3,701.45
-1.63%
3,559
0.18
Dec 03, 2025
3,795.00
3,795.00
3,709.05
3,762.75
3,762.75
-0.48%
12,684
0.66
Dec 02, 2025
3,829.75
3,829.75
3,766.00
3,780.85
3,780.85
-0.80%
17,430
0.91
Dec 01, 2025
3,797.80
3,830.00
3,771.60
3,811.20
3,811.20
+1.82%
11,030
0.57
Nov 28, 2025
3,788.20
3,788.20
3,733.20
3,743.05
3,743.05
-0.44%
5,664
0.29
Nov 27, 2025
3,739.55
3,774.80
3,727.00
3,759.50
3,759.50
+0.91%
15,949
0.83
Nov 26, 2025
3,718.70
3,733.00
3,690.90
3,725.60
3,725.60
+1.19%
13,801
0.72
Nov 25, 2025
3,808.95
3,808.95
3,627.10
3,681.85
3,681.85
+1.95%
10,482
0.55
Nov 24, 2025
3,620.75
3,650.00
3,599.10
3,611.35
3,611.35
-0.67%
6,153
0.32
Nov 21, 2025
3,676.75
3,697.45
3,631.20
3,635.55
3,635.55
-1.74%
12,622
0.65
Nov 20, 2025
3,719.55
3,725.00
3,692.20
3,699.85
3,699.85
+0.01%
6,981
0.36
Nov 19, 2025
3,684.85
3,708.00
3,679.90
3,699.45
3,699.45
+0.12%
7,032
0.35
Nov 18, 2025
3,749.85
3,749.85
3,681.55
3,695.10
3,695.10
-1.76%
22,843
0.78
Nov 17, 2025
3,735.95
3,769.70
3,699.05
3,761.30
3,761.30
+0.92%
43,394
1.51
Nov 14, 2025
3,617.15
3,752.90
3,583.40
3,726.85
3,726.85
+9.90%
233,028
9.23
Nov 13, 2025
3,311.70
3,406.35
3,306.85
3,391.20
3,391.20
+2.00%
14,883
0.59
Nov 12, 2025
3,371.10
3,386.90
3,306.95
3,324.60
3,324.60
-1.87%
11,313
0.45
Nov 11, 2025
3,349.55
3,398.00
3,318.00
3,387.90
3,387.90
+1.74%
27,562
1.12
Nov 10, 2025
3,230.50
3,335.00
3,219.15
3,329.85
3,329.85
+3.09%
24,896
1.02
Nov 07, 2025
3,111.20
3,235.05
3,111.20
3,230.05
3,230.05
+1.53%
7,952
0.33
Nov 06, 2025
3,171.75
3,229.00
3,166.20
3,181.25
3,181.25
-0.29%
16,035
0.67
Nov 04, 2025
3,192.90
3,207.00
3,166.00
3,190.65
3,190.65
+0.02%
3,769
0.16
Nov 03, 2025
3,196.75
3,218.00
3,172.05
3,190.15
3,190.15
+0.58%
5,044
0.21
Oct 31, 2025
3,183.10
3,245.00
3,160.35
3,171.85
3,171.85
-0.64%
25,845
1.08
Oct 30, 2025
3,150.25
3,197.30
3,144.75
3,192.35
3,192.35
+0.24%
11,261
0.47
Oct 29, 2025
3,178.55
3,191.00
3,144.00
3,184.65
3,184.65
+0.12%
4,814
0.20
Oct 28, 2025
3,113.25
3,229.80
3,099.55
3,180.95
3,180.95
+0.94%
49,524
2.15
Oct 27, 2025
3,163.00
3,186.90
3,129.75
3,151.30
3,151.30
-0.36%
6,287
0.27
Oct 24, 2025
3,184.25
3,237.15
3,146.80
3,162.75
3,162.75
-0.67%
20,772
0.91
Oct 23, 2025
3,264.95
3,264.95
3,108.00
3,183.95
3,183.95
-2.75%
34,368
1.53
Oct 21, 2025
3,320.25
3,321.65
3,265.00
3,274.00
3,274.00
-1.39%
7,234
0.32
Oct 20, 2025
3,332.00
3,342.95
3,282.40
3,320.30
3,320.30
-0.38%
6,222
0.28
Oct 17, 2025
3,359.85
3,377.00
3,279.45
3,332.80
3,332.80
+1.97%
21,315
0.96
Oct 16, 2025
3,279.85
3,279.85
3,253.60
3,268.30
3,268.30
+0.23%
10,096
0.46
Oct 15, 2025
3,233.70
3,275.85
3,233.70
3,260.75
3,260.75
+1.34%
10,823
0.49
Oct 14, 2025
3,230.05
3,285.00
3,208.35
3,217.60
3,217.60
+0.12%
20,422
0.93
Oct 13, 2025
3,140.20
3,218.00
3,140.00
3,213.90
3,213.90
+1.77%
20,292
0.93
Oct 10, 2025
3,225.05
3,235.40
3,151.30
3,157.90
3,157.90
-2.89%
29,062
1.35
Oct 09, 2025
3,283.65
3,283.65
3,234.45
3,251.95
3,251.95
-0.34%
7,224
0.34
Rows: