Muthoot Finance Ltd (IN:MUTHOOTFIN)
:MUTHOOTFIN
Want to see IN:MUTHOOTFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3,333.25
3,358.95
3,301.00
3,307.95
3,307.95
-0.70%
58,714
1.26
May 26, 2026
3,339.30
3,356.80
3,325.70
3,331.35
3,331.35
-0.66%
914,557
28.07
May 25, 2026
3,280.40
3,374.00
3,280.40
3,353.45
3,353.45
+1.70%
34,491
1.06
May 22, 2026
3,321.35
3,321.35
3,251.75
3,297.45
3,297.45
+0.77%
7,274
0.22
May 21, 2026
3,325.00
3,349.00
3,269.00
3,272.40
3,272.40
-1.14%
23,635
0.71
May 20, 2026
3,255.20
3,317.50
3,236.40
3,310.15
3,310.15
+0.24%
20,865
0.63
May 19, 2026
3,308.00
3,323.20
3,252.00
3,302.20
3,302.20
+0.36%
14,861
0.45
May 18, 2026
3,265.05
3,319.80
3,243.00
3,290.40
3,290.40
-0.68%
55,935
1.69
May 15, 2026
3,571.70
3,571.70
3,242.20
3,313.05
3,313.05
-6.12%
295,410
10.23
May 14, 2026
3,548.55
3,585.00
3,497.55
3,528.90
3,528.90
+0.60%
60,941
2.11
May 13, 2026
3,418.90
3,529.80
3,383.05
3,507.85
3,507.85
+4.65%
50,703
1.48
May 12, 2026
3,435.00
3,447.60
3,336.75
3,351.85
3,351.85
-2.43%
9,976
0.28
May 11, 2026
3,499.00
3,499.00
3,404.30
3,435.45
3,435.45
-2.66%
29,811
0.85
May 08, 2026
3,589.95
3,589.95
3,513.95
3,529.35
3,529.35
-1.56%
11,889
0.34
May 07, 2026
3,506.10
3,612.95
3,506.10
3,585.20
3,585.20
+1.37%
24,600
0.70
May 06, 2026
3,484.95
3,566.00
3,458.55
3,536.70
3,536.70
+2.71%
69,917
2.02
May 05, 2026
3,517.80
3,517.80
3,391.65
3,443.40
3,443.40
-1.28%
21,230
0.61
May 04, 2026
3,490.80
3,514.95
3,410.20
3,488.00
3,488.00
+1.87%
10,855
0.31
May 01, 2026
3,423.90
3,452.25
3,381.35
3,423.90
3,423.90
0.00%
0
0.00
Apr 30, 2026
3,450.00
3,452.25
3,381.35
3,423.90
3,423.90
-1.07%
14,431
0.40
Apr 29, 2026
3,500.10
3,536.00
3,450.25
3,461.10
3,461.10
-1.01%
19,367
0.53
Apr 28, 2026
3,494.05
3,527.30
3,475.00
3,496.40
3,496.40
+0.15%
6,394
0.17
Apr 27, 2026
3,496.25
3,540.00
3,483.20
3,491.30
3,491.30
-0.09%
14,068
0.38
Apr 24, 2026
3,571.95
3,582.60
3,443.65
3,494.35
3,494.35
-1.92%
18,309
0.50
Apr 23, 2026
3,587.20
3,608.50
3,542.30
3,562.65
3,562.65
-0.80%
50,672
1.41
Apr 22, 2026
3,619.95
3,646.75
3,574.60
3,591.30
3,591.30
-0.50%
10,034
0.28
Apr 21, 2026
3,527.00
3,639.95
3,527.00
3,609.40
3,609.40
+2.19%
34,664
0.97
Apr 20, 2026
3,550.00
3,584.15
3,510.00
3,532.05
3,532.05
-1.08%
9,489
0.26
Apr 17, 2026
3,624.80
3,624.80
3,498.05
3,570.65
3,570.65
+0.65%
59,861
1.70
Apr 16, 2026
3,630.15
3,661.00
3,564.90
3,577.75
3,547.75
-0.54%
15,951
0.45
Apr 15, 2026
3,640.05
3,677.85
3,571.70
3,597.20
3,567.04
+0.84%
48,209
1.39
Apr 14, 2026
3,567.35
3,576.40
3,435.55
3,567.35
3,537.44
0.00%
0
0.00
Apr 13, 2026
3,538.05
3,576.40
3,435.55
3,567.35
3,537.44
-0.15%
15,331
0.44
Apr 10, 2026
3,500.75
3,579.00
3,500.75
3,572.55
3,542.59
+2.81%
14,806
0.43
Apr 09, 2026
3,487.70
3,514.00
3,445.00
3,474.95
3,445.81
-0.74%
12,462
0.36
Apr 08, 2026
3,360.00
3,514.00
3,360.00
3,500.95
3,471.59
+8.00%
55,037
1.62
Apr 07, 2026
3,265.75
3,291.90
3,228.50
3,241.75
3,214.57
-1.52%
20,869
0.61
Apr 06, 2026
3,238.70
3,302.95
3,170.00
3,291.95
3,264.35
+3.58%
20,904
0.61
Apr 03, 2026
3,178.20
3,197.45
3,143.95
3,178.20
3,151.55
0.00%
0
0.00
Apr 02, 2026
3,160.00
3,197.45
3,143.95
3,178.20
3,151.55
-2.36%
15,512
0.45
Apr 01, 2026
3,301.40
3,305.60
3,233.40
3,254.95
3,227.66
+3.02%
38,111
1.09
Mar 31, 2026
3,159.55
3,249.30
3,150.55
3,159.55
3,133.06
0.00%
0
0.00
Mar 30, 2026
3,200.25
3,249.30
3,150.55
3,159.55
3,133.06
-3.58%
37,757
1.09
Mar 27, 2026
3,298.55
3,341.90
3,199.65
3,276.70
3,249.22
-1.29%
103,154
3.10
Mar 26, 2026
3,319.50
3,333.00
3,205.70
3,319.50
3,291.67
0.00%
0
0.00
Mar 25, 2026
3,239.90
3,333.00
3,205.70
3,319.50
3,291.67
+5.21%
27,587
0.83
Mar 24, 2026
3,139.80
3,165.85
3,047.85
3,155.00
3,128.54
+1.31%
62,872
1.95
Mar 23, 2026
3,170.80
3,217.45
3,041.60
3,114.10
3,087.99
-6.11%
98,192
3.17
Mar 20, 2026
3,300.00
3,325.45
3,258.00
3,316.65
3,288.84
+0.31%
21,607
0.69
Mar 19, 2026
3,375.00
3,396.00
3,272.50
3,306.40
3,278.68
-3.68%
18,847
0.61
Rows: