Muthoot Finance Ltd (IN:MUTHOOTFIN)
:MUTHOOTFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3,160.00
3,197.45
3,143.95
3,178.20
3,178.20
-2.36%
15,512
0.45
Apr 01, 2026
3,301.40
3,305.60
3,233.40
3,254.95
3,254.95
+3.02%
38,111
1.09
Mar 31, 2026
3,159.55
3,249.30
3,150.55
3,159.55
3,159.55
0.00%
0
0.00
Mar 30, 2026
3,200.25
3,249.30
3,150.55
3,159.55
3,159.55
-3.58%
37,757
1.09
Mar 27, 2026
3,298.55
3,341.90
3,199.65
3,276.70
3,276.70
-1.29%
103,154
3.10
Mar 26, 2026
3,319.50
3,333.00
3,205.70
3,319.50
3,319.50
0.00%
0
0.00
Mar 25, 2026
3,239.90
3,333.00
3,205.70
3,319.50
3,319.50
+5.21%
27,587
0.83
Mar 24, 2026
3,139.80
3,165.85
3,047.85
3,155.00
3,155.00
+1.31%
62,872
1.93
Mar 23, 2026
3,170.80
3,217.45
3,041.60
3,114.10
3,114.10
-6.11%
98,192
3.11
Mar 20, 2026
3,300.00
3,325.45
3,258.00
3,316.65
3,316.65
+0.31%
21,607
0.69
Mar 19, 2026
3,375.00
3,396.00
3,272.50
3,306.40
3,306.40
-3.68%
18,847
0.60
Mar 18, 2026
3,449.95
3,489.00
3,400.00
3,432.85
3,432.85
+0.36%
27,118
0.88
Mar 17, 2026
3,365.75
3,430.00
3,340.00
3,420.65
3,420.65
+1.82%
16,474
0.54
Mar 16, 2026
3,331.95
3,370.00
3,282.05
3,359.65
3,359.65
+0.80%
43,813
1.46
Mar 13, 2026
3,243.45
3,354.95
3,207.05
3,332.95
3,332.95
+2.69%
68,893
2.37
Mar 12, 2026
3,153.00
3,251.65
3,120.00
3,245.70
3,245.70
+2.63%
14,077
0.48
Mar 11, 2026
3,291.00
3,297.20
3,156.45
3,162.50
3,162.50
-3.71%
28,893
1.01
Mar 10, 2026
3,271.80
3,307.20
3,255.00
3,284.35
3,284.35
+1.48%
8,442
0.29
Mar 09, 2026
3,131.00
3,265.00
3,100.00
3,236.55
3,236.55
-0.05%
54,873
1.94
Mar 06, 2026
3,305.40
3,326.00
3,232.00
3,238.10
3,238.10
-2.04%
10,434
0.37
Mar 05, 2026
3,379.40
3,379.40
3,240.20
3,305.40
3,305.40
-0.98%
23,977
0.86
Mar 04, 2026
3,449.95
3,449.95
3,328.90
3,338.10
3,338.10
-3.82%
26,653
0.97
Mar 03, 2026
3,470.85
3,485.00
3,325.35
3,470.85
3,470.85
0.00%
0
0.00
Mar 02, 2026
3,325.35
3,485.00
3,325.35
3,470.85
3,470.85
+3.51%
44,287
1.62
Feb 27, 2026
3,434.95
3,441.30
3,333.45
3,353.25
3,353.25
-2.47%
55,523
2.08
Feb 26, 2026
3,505.00
3,505.00
3,398.25
3,438.15
3,438.15
-1.89%
22,121
0.84
Feb 25, 2026
3,507.55
3,523.60
3,466.30
3,504.30
3,504.30
+0.19%
25,124
0.96
Feb 24, 2026
3,473.80
3,505.00
3,444.00
3,497.55
3,497.55
+0.69%
20,111
0.77
Feb 23, 2026
3,505.10
3,540.00
3,445.10
3,473.70
3,473.70
+0.36%
50,375
1.97
Feb 20, 2026
3,411.20
3,470.00
3,365.35
3,461.40
3,461.40
+1.57%
21,964
0.87
Feb 19, 2026
3,457.00
3,495.15
3,389.00
3,407.90
3,407.90
-1.41%
20,234
0.80
Feb 18, 2026
3,494.30
3,529.00
3,444.75
3,456.55
3,456.55
-1.15%
52,597
2.15
Feb 17, 2026
3,497.75
3,533.20
3,440.25
3,496.90
3,496.90
-2.23%
28,682
1.19
Feb 16, 2026
3,576.75
3,576.80
3,450.00
3,497.75
3,497.75
-2.21%
60,407
2.57
Feb 13, 2026
3,927.00
4,000.00
3,553.40
3,576.75
3,576.75
-12.10%
396,024
22.11
Feb 12, 2026
3,957.70
4,082.95
3,884.85
4,069.00
4,069.00
+3.45%
57,149
2.76
Feb 11, 2026
3,909.00
3,949.00
3,896.75
3,933.15
3,933.15
+1.27%
26,821
1.31
Feb 10, 2026
3,796.05
3,891.50
3,760.00
3,883.80
3,883.80
+2.73%
24,517
1.21
Feb 09, 2026
3,710.15
3,799.00
3,710.15
3,780.55
3,780.55
+2.07%
20,131
0.99
Feb 06, 2026
3,560.05
3,711.85
3,474.10
3,703.80
3,703.80
+3.60%
29,134
1.43
Feb 05, 2026
3,631.65
3,631.65
3,532.00
3,575.20
3,575.20
-3.94%
39,361
1.98
Feb 04, 2026
3,625.10
3,776.80
3,625.10
3,722.00
3,722.00
+2.70%
31,428
1.60
Feb 03, 2026
3,651.35
3,794.95
3,590.00
3,624.25
3,624.25
+2.23%
37,062
1.94
Feb 02, 2026
3,464.85
3,583.20
3,411.85
3,545.30
3,545.30
-7.38%
30,762
1.65
Jan 30, 2026
4,010.00
4,010.00
3,803.15
3,827.85
3,827.85
-6.50%
46,230
2.52
Jan 29, 2026
4,000.95
4,149.00
4,000.00
4,094.10
4,094.10
+3.25%
43,633
2.45
Jan 28, 2026
3,880.00
3,983.20
3,880.00
3,965.25
3,965.25
+2.55%
7,333
0.41
Jan 27, 2026
3,816.20
3,889.30
3,816.20
3,866.80
3,866.80
+1.71%
10,863
0.59
Jan 26, 2026
3,801.95
3,926.80
3,798.55
3,801.95
3,801.95
0.00%
0
0.00
Jan 23, 2026
3,920.00
3,926.80
3,798.55
3,801.95
3,801.95
-1.50%
9,002
0.48
Rows: