Education
About Us
Working with TipRanks
Follow Us
Max Financial Services Limited (IN:MFSL)
:MFSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,570.00
1,622.95
1,565.05
1,611.45
1,611.45
+1.59%
4,355
0.24
Jan 29, 2026
1,624.20
1,643.60
1,578.45
1,586.20
1,586.20
-2.33%
270,771
19.23
Jan 28, 2026
1,558.05
1,628.55
1,558.05
1,624.10
1,624.10
+2.82%
3,259
0.23
Jan 27, 2026
1,561.35
1,601.20
1,561.35
1,579.55
1,579.55
-1.34%
13,232
0.94
Jan 26, 2026
1,601.05
1,626.40
1,592.80
1,601.05
1,601.05
0.00%
0
0.00
Jan 23, 2026
1,623.40
1,626.40
1,592.80
1,601.05
1,601.05
-1.63%
3,406
0.18
Jan 22, 2026
1,617.10
1,643.45
1,611.20
1,627.50
1,627.50
+0.51%
2,561
0.14
Jan 21, 2026
1,623.55
1,626.80
1,587.60
1,619.20
1,619.20
-0.32%
5,290
0.28
Jan 20, 2026
1,651.50
1,654.75
1,617.30
1,624.35
1,624.35
-1.65%
1,795
0.10
Jan 19, 2026
1,657.00
1,668.00
1,645.60
1,651.55
1,651.55
+0.11%
1,316
0.07
Jan 16, 2026
1,620.55
1,660.60
1,620.55
1,649.70
1,649.70
+0.10%
3,476
0.18
Jan 15, 2026
1,648.00
1,658.50
1,629.35
1,648.00
1,648.00
0.00%
0
0.00
Jan 14, 2026
1,635.40
1,658.50
1,629.35
1,648.00
1,648.00
+0.10%
104,001
5.58
Jan 13, 2026
1,670.00
1,672.70
1,635.85
1,646.40
1,646.40
-0.95%
95,781
5.56
Jan 12, 2026
1,678.80
1,691.25
1,652.75
1,662.20
1,662.20
-0.94%
3,302
0.19
Jan 09, 2026
1,693.95
1,697.95
1,668.60
1,677.95
1,677.95
-0.96%
2,944
0.17
Jan 08, 2026
1,725.95
1,730.30
1,685.00
1,694.25
1,694.25
-1.84%
8,774
0.51
Jan 07, 2026
1,747.85
1,751.90
1,721.60
1,725.95
1,725.95
-0.31%
19,081
1.08
Jan 06, 2026
1,718.95
1,746.50
1,644.80
1,731.30
1,731.30
+1.61%
35,886
2.07
Jan 05, 2026
1,640.05
1,728.05
1,640.05
1,703.80
1,703.80
+1.91%
27,015
1.58
Jan 02, 2026
1,675.90
1,685.95
1,661.00
1,671.80
1,671.80
-0.12%
5,910
0.33
Jan 01, 2026
1,673.00
1,690.70
1,664.95
1,673.80
1,673.80
+0.06%
8,847
0.50
Dec 31, 2025
1,635.85
1,680.75
1,635.85
1,672.85
1,672.85
+2.26%
6,245
0.35
Dec 30, 2025
1,646.05
1,661.80
1,625.20
1,635.80
1,635.80
-0.63%
59,631
3.56
Dec 29, 2025
1,664.05
1,678.00
1,606.95
1,646.10
1,646.10
-1.45%
4,344
0.26
Dec 26, 2025
1,650.55
1,677.30
1,650.55
1,670.40
1,670.40
-0.47%
827
0.05
Dec 24, 2025
1,698.65
1,708.80
1,674.50
1,678.35
1,678.35
-1.20%
2,808
0.17
Dec 23, 2025
1,692.00
1,701.00
1,676.65
1,698.65
1,698.65
+0.32%
3,870
0.23
Dec 22, 2025
1,683.90
1,700.00
1,680.85
1,693.15
1,693.15
+0.37%
1,543
0.09
Dec 19, 2025
1,683.15
1,692.95
1,660.90
1,686.90
1,686.90
+0.02%
2,872
0.17
Dec 18, 2025
1,658.40
1,689.35
1,657.00
1,686.50
1,686.50
+1.44%
2,340
0.14
Dec 17, 2025
1,677.05
1,678.20
1,644.00
1,662.60
1,662.60
-0.38%
1,757
0.10
Dec 16, 2025
1,697.80
1,712.95
1,663.30
1,668.95
1,668.95
-1.67%
3,858
0.22
Dec 15, 2025
1,719.35
1,719.35
1,679.50
1,697.25
1,697.25
-1.25%
4,545
0.26
Dec 12, 2025
1,723.95
1,725.70
1,707.55
1,718.80
1,718.80
+0.84%
10,018
0.57
Dec 11, 2025
1,676.60
1,717.70
1,676.60
1,704.50
1,704.50
+0.33%
3,526
0.20
Dec 10, 2025
1,682.65
1,715.00
1,682.65
1,698.95
1,698.95
+0.50%
8,222
0.47
Dec 09, 2025
1,694.80
1,700.00
1,667.10
1,690.50
1,690.50
-0.22%
4,527
0.25
Dec 08, 2025
1,692.05
1,711.80
1,680.25
1,694.15
1,694.15
+0.25%
3,704
0.20
Dec 05, 2025
1,687.95
1,693.95
1,667.00
1,689.95
1,689.95
+0.11%
7,168
0.39
Dec 04, 2025
1,665.30
1,693.90
1,648.65
1,688.15
1,688.15
+1.37%
33,819
1.90
Dec 03, 2025
1,690.95
1,724.80
1,661.05
1,665.35
1,665.35
-1.51%
1,564
0.09
Dec 02, 2025
1,729.85
1,729.85
1,669.55
1,690.95
1,690.95
-1.27%
7,203
0.40
Dec 01, 2025
1,707.75
1,717.40
1,703.65
1,712.70
1,712.70
+0.64%
2,260
0.13
Nov 28, 2025
1,739.95
1,748.25
1,693.90
1,701.80
1,701.80
-1.55%
12,174
0.68
Nov 27, 2025
1,764.65
1,764.65
1,724.85
1,728.60
1,728.60
-0.45%
3,661
0.20
Nov 26, 2025
1,707.00
1,740.00
1,706.35
1,736.35
1,736.35
+2.21%
19,873
1.12
Nov 25, 2025
1,682.35
1,703.00
1,672.30
1,698.85
1,698.85
+1.16%
6,394
0.34
Nov 24, 2025
1,674.65
1,686.95
1,642.50
1,679.45
1,679.45
+1.13%
27,743
1.52
Nov 21, 2025
1,704.80
1,712.75
1,647.00
1,660.70
1,660.70
-2.05%
49,789
2.84
Rows: