Education
About Us
Working with TipRanks
Follow Us
Max Financial Services Limited (IN:MFSL)
:MFSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,683.15
1,692.95
1,660.90
1,686.90
1,686.90
+0.02%
2,872
0.17
Dec 18, 2025
1,658.40
1,689.35
1,657.00
1,686.50
1,686.50
+1.44%
2,340
0.14
Dec 17, 2025
1,677.05
1,678.20
1,644.00
1,662.60
1,662.60
-0.38%
1,757
0.10
Dec 16, 2025
1,697.80
1,712.95
1,663.30
1,668.95
1,668.95
-1.67%
3,858
0.22
Dec 15, 2025
1,719.35
1,719.35
1,679.50
1,697.25
1,697.25
-1.25%
4,545
0.26
Dec 12, 2025
1,723.95
1,725.70
1,707.55
1,718.80
1,718.80
+0.84%
10,018
0.57
Dec 11, 2025
1,676.60
1,717.70
1,676.60
1,704.50
1,704.50
+0.33%
3,526
0.20
Dec 10, 2025
1,682.65
1,715.00
1,682.65
1,698.95
1,698.95
+0.50%
8,222
0.47
Dec 09, 2025
1,694.80
1,700.00
1,667.10
1,690.50
1,690.50
-0.22%
4,527
0.25
Dec 08, 2025
1,692.05
1,711.80
1,680.25
1,694.15
1,694.15
+0.25%
3,704
0.20
Dec 05, 2025
1,687.95
1,693.95
1,667.00
1,689.95
1,689.95
+0.11%
7,168
0.39
Dec 04, 2025
1,665.30
1,693.90
1,648.65
1,688.15
1,688.15
+1.37%
33,819
1.90
Dec 03, 2025
1,690.95
1,724.80
1,661.05
1,665.35
1,665.35
-1.51%
1,564
0.09
Dec 02, 2025
1,729.85
1,729.85
1,669.55
1,690.95
1,690.95
-1.27%
7,203
0.40
Dec 01, 2025
1,707.75
1,717.40
1,703.65
1,712.70
1,712.70
+0.64%
2,260
0.13
Nov 28, 2025
1,739.95
1,748.25
1,693.90
1,701.80
1,701.80
-1.55%
12,174
0.68
Nov 27, 2025
1,764.65
1,764.65
1,724.85
1,728.60
1,728.60
-0.45%
3,661
0.20
Nov 26, 2025
1,707.00
1,740.00
1,706.35
1,736.35
1,736.35
+2.21%
19,873
1.12
Nov 25, 2025
1,682.35
1,703.00
1,672.30
1,698.85
1,698.85
+1.16%
6,394
0.34
Nov 24, 2025
1,674.65
1,686.95
1,642.50
1,679.45
1,679.45
+1.13%
27,743
1.52
Nov 21, 2025
1,704.80
1,712.75
1,647.00
1,660.70
1,660.70
-2.05%
49,789
2.84
Nov 20, 2025
1,675.60
1,701.10
1,661.60
1,695.45
1,695.45
+1.67%
8,526
0.49
Nov 19, 2025
1,675.90
1,687.90
1,656.20
1,667.55
1,667.55
-0.74%
5,113
0.24
Nov 18, 2025
1,702.00
1,702.15
1,677.75
1,679.95
1,679.95
-1.07%
10,396
0.46
Nov 17, 2025
1,698.15
1,707.45
1,678.30
1,698.15
1,698.15
+1.44%
10,535
0.47
Nov 14, 2025
1,709.00
1,709.00
1,661.70
1,674.05
1,674.05
-2.02%
15,358
0.68
Nov 13, 2025
1,718.85
1,728.85
1,692.90
1,708.55
1,708.55
-0.55%
11,189
0.50
Nov 12, 2025
1,599.35
1,727.00
1,599.35
1,718.00
1,718.00
+5.00%
118,534
5.70
Nov 11, 2025
1,649.55
1,649.55
1,600.80
1,636.15
1,636.15
+1.07%
4,794
0.23
Nov 10, 2025
1,633.65
1,637.70
1,613.00
1,618.85
1,618.85
-0.02%
8,970
0.43
Nov 07, 2025
1,571.95
1,632.75
1,562.90
1,619.20
1,619.20
+2.22%
8,552
0.42
Nov 06, 2025
1,601.00
1,612.45
1,581.80
1,584.00
1,584.00
-0.54%
9,266
0.45
Nov 04, 2025
1,501.50
1,599.95
1,501.50
1,592.55
1,592.55
+2.07%
13,754
0.67
Nov 03, 2025
1,543.15
1,565.00
1,532.00
1,560.30
1,560.30
+0.93%
6,382
0.31
Oct 31, 2025
1,557.00
1,566.90
1,544.00
1,545.95
1,545.95
-0.66%
6,295
0.31
Oct 30, 2025
1,518.05
1,565.20
1,515.00
1,556.25
1,556.25
+2.52%
7,412
0.36
Oct 29, 2025
1,523.10
1,544.40
1,509.70
1,518.00
1,518.00
-0.33%
8,814
0.43
Oct 28, 2025
1,513.45
1,528.20
1,509.00
1,523.05
1,523.05
+0.59%
7,189
0.35
Oct 27, 2025
1,506.20
1,539.40
1,504.00
1,514.10
1,514.10
-0.15%
283,677
17.81
Oct 24, 2025
1,536.00
1,537.00
1,512.45
1,516.45
1,516.45
-1.06%
4,801
0.30
Oct 23, 2025
1,552.00
1,552.00
1,527.80
1,532.65
1,532.65
-0.48%
6,106
0.38
Oct 21, 2025
1,534.15
1,555.00
1,532.95
1,540.00
1,540.00
+0.46%
2,044
0.13
Oct 20, 2025
1,533.30
1,551.05
1,526.65
1,532.95
1,532.95
-0.91%
4,552
0.28
Oct 17, 2025
1,570.20
1,570.20
1,531.15
1,547.10
1,547.10
-0.27%
22,947
1.43
Oct 16, 2025
1,605.00
1,605.00
1,541.45
1,551.25
1,551.25
-3.60%
19,674
1.25
Oct 15, 2025
1,611.70
1,635.00
1,605.65
1,609.10
1,609.10
-0.13%
61,796
4.14
Oct 14, 2025
1,604.55
1,623.20
1,602.80
1,611.15
1,611.15
+0.23%
3,829
0.25
Oct 13, 2025
1,577.30
1,611.75
1,577.30
1,607.40
1,607.40
+1.53%
7,255
0.47
Oct 10, 2025
1,595.75
1,602.60
1,578.90
1,583.10
1,583.10
-0.84%
6,939
0.46
Oct 09, 2025
1,567.00
1,600.20
1,550.70
1,596.50
1,596.50
+1.84%
3,537
0.23
Rows: