Education
About Us
Working with TipRanks
Follow Us
Max Financial Services Limited (IN:MFSL)
:MFSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,640.70
1,649.35
1,623.40
1,629.85
1,629.85
-2.29%
8,104
0.10
Mar 18, 2026
1,662.00
1,685.10
1,656.50
1,668.00
1,668.00
+0.68%
7,334
0.09
Mar 17, 2026
1,610.05
1,672.00
1,610.05
1,656.70
1,656.70
+0.72%
45,084
0.53
Mar 16, 2026
1,566.75
1,655.00
1,566.75
1,644.90
1,644.90
+0.95%
8,451
0.10
Mar 13, 2026
1,694.05
1,700.20
1,624.70
1,629.45
1,629.45
-3.93%
25,356
0.30
Mar 12, 2026
1,720.00
1,720.00
1,678.00
1,696.15
1,696.15
-1.69%
273,775
3.43
Mar 11, 2026
1,729.15
1,753.50
1,710.20
1,725.25
1,725.25
-0.42%
8,207
0.10
Mar 10, 2026
1,715.85
1,742.00
1,713.65
1,732.60
1,732.60
+1.26%
700,138
10.19
Mar 09, 2026
1,644.75
1,719.15
1,644.75
1,711.00
1,711.00
+0.58%
319,542
5.02
Mar 06, 2026
1,758.25
1,758.25
1,694.25
1,701.20
1,701.20
-2.69%
9,471
0.15
Mar 05, 2026
1,748.20
1,773.95
1,716.10
1,748.25
1,748.25
<+0.01%
34,662
0.55
Mar 04, 2026
1,790.00
1,790.00
1,725.05
1,748.10
1,748.10
-3.13%
6,417
0.10
Mar 03, 2026
1,804.65
1,827.20
1,650.90
1,804.65
1,804.65
0.00%
0
0.00
Mar 02, 2026
1,650.90
1,827.20
1,650.90
1,804.65
1,804.65
-0.50%
14,291
0.23
Feb 27, 2026
1,854.00
1,854.00
1,807.60
1,813.75
1,813.75
-2.25%
4,459
0.07
Feb 26, 2026
1,850.15
1,868.20
1,840.90
1,855.50
1,855.50
+0.11%
2,957
0.05
Feb 25, 2026
1,841.90
1,856.05
1,837.00
1,853.45
1,853.45
+0.65%
6,636
0.10
Feb 24, 2026
1,869.75
1,869.75
1,838.60
1,841.45
1,841.45
-1.51%
27,736
0.44
Feb 23, 2026
1,872.35
1,891.35
1,857.60
1,869.70
1,869.70
+1.12%
30,038
0.48
Feb 20, 2026
1,795.40
1,852.00
1,795.40
1,848.95
1,848.95
+0.93%
571,291
10.49
Feb 19, 2026
1,833.90
1,851.65
1,826.55
1,831.95
1,831.95
-0.10%
6,642
0.12
Feb 18, 2026
1,855.00
1,859.05
1,825.60
1,833.85
1,833.85
-1.35%
10,760
0.20
Feb 17, 2026
1,780.20
1,865.00
1,780.20
1,859.00
1,859.00
+1.78%
71,155
1.32
Feb 16, 2026
1,846.10
1,857.80
1,817.00
1,847.75
1,847.75
+1.17%
18,749
0.35
Feb 13, 2026
1,820.00
1,848.45
1,815.95
1,826.45
1,826.45
+0.71%
39,593
0.74
Feb 12, 2026
1,763.45
1,821.20
1,740.80
1,813.65
1,813.65
+4.61%
45,637
0.86
Feb 11, 2026
1,780.00
1,780.00
1,723.70
1,733.70
1,733.70
-0.72%
9,640
0.18
Feb 10, 2026
1,746.55
1,759.00
1,725.20
1,746.35
1,746.35
-0.44%
661,744
14.91
Feb 09, 2026
1,705.15
1,755.60
1,705.15
1,754.15
1,754.15
+3.18%
6,727
0.15
Feb 06, 2026
1,698.25
1,713.10
1,689.65
1,700.10
1,700.10
+0.09%
933,203
31.45
Feb 05, 2026
1,680.65
1,713.55
1,680.65
1,698.50
1,698.50
-0.59%
704,847
37.86
Feb 04, 2026
1,674.25
1,710.10
1,663.65
1,708.65
1,708.65
+2.05%
44,966
2.49
Feb 03, 2026
1,661.70
1,683.15
1,655.45
1,674.30
1,674.30
+1.93%
6,769
0.37
Feb 02, 2026
1,566.95
1,650.30
1,566.95
1,642.55
1,642.55
+1.93%
1,964
0.11
Jan 30, 2026
1,570.00
1,622.95
1,565.05
1,611.45
1,611.45
+1.59%
4,355
0.24
Jan 29, 2026
1,624.20
1,643.60
1,578.45
1,586.20
1,586.20
-2.33%
270,771
19.23
Jan 28, 2026
1,558.05
1,628.55
1,558.05
1,624.10
1,624.10
+2.82%
3,259
0.23
Jan 27, 2026
1,561.35
1,601.20
1,561.35
1,579.55
1,579.55
-1.34%
13,232
0.94
Jan 26, 2026
1,601.05
1,626.40
1,592.80
1,601.05
1,601.05
0.00%
0
0.00
Jan 23, 2026
1,623.40
1,626.40
1,592.80
1,601.05
1,601.05
-1.63%
3,406
0.18
Jan 22, 2026
1,617.10
1,643.45
1,611.20
1,627.50
1,627.50
+0.51%
2,561
0.14
Jan 21, 2026
1,623.55
1,626.80
1,587.60
1,619.20
1,619.20
-0.32%
5,290
0.28
Jan 20, 2026
1,651.50
1,654.75
1,617.30
1,624.35
1,624.35
-1.65%
1,795
0.10
Jan 19, 2026
1,657.00
1,668.00
1,645.60
1,651.55
1,651.55
+0.11%
1,316
0.07
Jan 16, 2026
1,620.55
1,660.60
1,620.55
1,649.70
1,649.70
+0.10%
3,476
0.18
Jan 15, 2026
1,648.00
1,658.50
1,629.35
1,648.00
1,648.00
0.00%
0
0.00
Jan 14, 2026
1,635.40
1,658.50
1,629.35
1,648.00
1,648.00
+0.10%
104,001
5.58
Jan 13, 2026
1,670.00
1,672.70
1,635.85
1,646.40
1,646.40
-0.95%
95,781
5.56
Jan 12, 2026
1,678.80
1,691.25
1,652.75
1,662.20
1,662.20
-0.94%
3,302
0.19
Jan 09, 2026
1,693.95
1,697.95
1,668.60
1,677.95
1,677.95
-0.96%
2,944
0.17
Rows: