Max Financial Services Limited (IN:MFSL)
:MFSL
Want to see IN:MFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,649.50
1,686.60
1,626.70
1,679.80
1,679.80
+3.32%
16,361
0.35
May 21, 2026
1,649.75
1,649.75
1,601.60
1,625.90
1,625.90
+0.05%
11,440
0.24
May 20, 2026
1,608.05
1,636.00
1,605.10
1,625.15
1,625.15
+0.44%
11,245
0.20
May 19, 2026
1,601.05
1,638.50
1,601.05
1,618.10
1,618.10
+0.94%
25,299
0.46
May 18, 2026
1,584.40
1,609.40
1,565.15
1,603.00
1,603.00
-0.09%
11,681
0.21
May 15, 2026
1,601.05
1,625.60
1,594.00
1,604.45
1,604.45
-1.63%
12,897
0.23
May 14, 2026
1,614.95
1,642.50
1,606.30
1,631.10
1,631.10
+2.04%
12,231
0.22
May 13, 2026
1,674.45
1,694.30
1,590.15
1,598.55
1,598.55
-3.30%
69,118
1.23
May 12, 2026
1,699.95
1,699.95
1,649.20
1,653.05
1,653.05
-2.46%
7,350
0.13
May 11, 2026
1,711.55
1,711.55
1,677.20
1,694.80
1,694.80
-0.21%
12,429
0.22
May 08, 2026
1,734.40
1,734.40
1,686.45
1,698.40
1,698.40
-0.43%
18,532
0.28
May 07, 2026
1,679.10
1,715.75
1,641.85
1,705.70
1,705.70
+3.18%
64,135
0.97
May 06, 2026
1,545.05
1,657.00
1,545.05
1,653.20
1,653.20
+3.57%
29,206
0.36
May 05, 2026
1,540.05
1,602.50
1,540.05
1,596.25
1,596.25
-0.59%
7,571
0.08
May 04, 2026
1,619.15
1,619.15
1,585.85
1,605.65
1,605.65
+1.23%
12,152
0.13
May 01, 2026
1,586.20
1,623.90
1,573.00
1,586.20
1,586.20
0.00%
0
0.00
Apr 30, 2026
1,623.90
1,623.90
1,573.00
1,586.20
1,586.20
-1.43%
9,488
0.10
Apr 29, 2026
1,616.55
1,630.70
1,603.20
1,609.15
1,609.15
-0.04%
7,111
0.08
Apr 28, 2026
1,623.10
1,623.10
1,593.05
1,609.80
1,609.80
+0.46%
8,258
0.09
Apr 27, 2026
1,589.75
1,606.00
1,584.50
1,602.45
1,602.45
+0.87%
16,721
0.17
Apr 24, 2026
1,606.10
1,606.10
1,566.25
1,588.60
1,588.60
-0.40%
36,832
0.39
Apr 23, 2026
1,615.45
1,623.40
1,590.50
1,594.95
1,594.95
-2.08%
37,725
0.40
Apr 22, 2026
1,636.65
1,654.30
1,617.60
1,628.75
1,628.75
-1.27%
38,237
0.41
Apr 21, 2026
1,692.85
1,692.85
1,645.00
1,649.75
1,649.75
-2.32%
106,205
1.15
Apr 20, 2026
1,703.05
1,703.05
1,656.40
1,689.00
1,689.00
+0.42%
14,938
0.16
Apr 17, 2026
1,693.75
1,695.20
1,669.50
1,682.00
1,682.00
-0.76%
163,901
1.82
Apr 16, 2026
1,724.60
1,724.60
1,685.00
1,694.85
1,694.85
-0.26%
24,614
0.28
Apr 15, 2026
1,745.10
1,745.10
1,678.80
1,699.30
1,699.30
+3.25%
11,453
0.13
Apr 14, 2026
1,645.85
1,650.25
1,609.20
1,645.85
1,645.85
0.00%
0
0.00
Apr 13, 2026
1,648.95
1,650.25
1,609.20
1,645.85
1,645.85
-0.53%
7,820
0.09
Apr 10, 2026
1,634.75
1,663.40
1,615.00
1,654.70
1,654.70
+3.04%
17,687
0.19
Apr 09, 2026
1,592.15
1,614.95
1,567.65
1,605.95
1,605.95
+1.12%
14,002
0.15
Apr 08, 2026
1,553.95
1,625.40
1,519.65
1,588.15
1,588.15
+6.50%
48,704
0.53
Apr 07, 2026
1,482.20
1,494.20
1,462.10
1,491.25
1,491.25
-0.49%
194,899
2.21
Apr 06, 2026
1,408.05
1,504.30
1,408.05
1,498.60
1,498.60
+2.26%
36,049
0.41
Apr 03, 2026
1,465.55
1,473.00
1,434.50
1,465.55
1,465.55
0.00%
0
0.00
Apr 02, 2026
1,455.55
1,473.00
1,434.50
1,465.55
1,465.55
-0.81%
26,204
0.30
Apr 01, 2026
1,495.45
1,548.90
1,468.40
1,477.55
1,477.55
-0.97%
37,980
0.43
Mar 31, 2026
1,491.95
1,540.00
1,481.00
1,491.95
1,491.95
0.00%
0
0.00
Mar 30, 2026
1,436.30
1,548.40
1,436.30
1,491.95
1,491.95
-4.19%
43,032
0.49
Mar 27, 2026
1,588.85
1,588.85
1,541.80
1,557.15
1,557.15
-1.75%
32,758
0.37
Mar 26, 2026
1,584.95
1,626.30
1,579.90
1,584.95
1,584.95
0.00%
0
0.00
Mar 25, 2026
1,613.75
1,626.30
1,579.90
1,584.95
1,584.95
+0.15%
76,040
0.87
Mar 24, 2026
1,582.35
1,595.20
1,549.20
1,582.50
1,582.50
+1.02%
53,185
0.62
Mar 23, 2026
1,798.95
1,798.95
1,553.45
1,566.45
1,566.45
-4.38%
56,461
0.66
Mar 20, 2026
1,618.05
1,646.20
1,618.05
1,638.20
1,638.20
+0.51%
9,139
0.11
Mar 19, 2026
1,640.70
1,649.35
1,623.40
1,629.85
1,629.85
-2.29%
8,104
0.10
Mar 18, 2026
1,662.00
1,685.10
1,656.50
1,668.00
1,668.00
+0.68%
7,334
0.09
Mar 17, 2026
1,610.05
1,672.00
1,610.05
1,656.70
1,656.70
+0.72%
45,084
0.53
Mar 16, 2026
1,566.75
1,655.00
1,566.75
1,644.90
1,644.90
+0.95%
8,451
0.10
Rows: