Education
About Us
Working with TipRanks
Follow Us
Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
283.35
288.70
283.00
287.70
287.70
+1.66%
76,776
0.40
Dec 11, 2025
278.80
283.60
277.10
283.00
283.00
+1.93%
61,891
0.33
Dec 10, 2025
274.45
285.20
274.45
277.65
277.65
+1.02%
171,456
0.90
Dec 09, 2025
272.00
277.60
268.50
274.85
274.85
+1.16%
63,607
0.33
Dec 08, 2025
276.05
279.20
269.70
271.70
271.70
-2.79%
65,537
0.34
Dec 05, 2025
272.35
280.20
271.50
279.50
279.50
+1.90%
91,476
0.48
Dec 04, 2025
273.60
275.55
273.05
274.30
274.30
-0.47%
34,908
0.17
Dec 03, 2025
279.45
279.45
273.45
275.60
275.60
-0.85%
48,320
0.23
Dec 02, 2025
282.20
282.25
274.55
277.95
277.95
-1.52%
75,899
0.37
Dec 01, 2025
285.70
289.90
281.50
282.25
282.25
-0.93%
61,166
0.29
Nov 28, 2025
284.85
287.70
282.40
284.90
284.90
-0.14%
71,187
0.34
Nov 27, 2025
289.60
291.75
283.80
285.30
285.30
-0.82%
105,811
0.51
Nov 26, 2025
279.05
288.45
279.05
287.65
287.65
+3.10%
85,701
0.40
Nov 25, 2025
275.55
279.65
275.55
279.00
279.00
+1.45%
86,001
0.41
Nov 24, 2025
277.10
280.25
274.25
275.00
275.00
-0.65%
51,763
0.25
Nov 21, 2025
283.75
283.75
276.45
276.80
276.80
-1.83%
52,431
0.25
Nov 20, 2025
282.65
283.25
279.05
281.95
281.95
+0.61%
60,569
0.29
Nov 19, 2025
281.55
282.00
275.95
280.25
280.25
-0.11%
100,922
0.47
Nov 18, 2025
285.75
285.75
278.50
280.55
280.55
-0.69%
163,154
0.70
Nov 17, 2025
281.60
285.20
277.75
282.50
282.50
+0.39%
288,445
1.25
Nov 14, 2025
279.15
286.20
277.60
281.40
281.40
+2.81%
412,110
1.79
Nov 13, 2025
276.80
277.30
273.15
273.70
273.70
-0.04%
51,863
0.22
Nov 12, 2025
275.40
277.45
270.65
273.80
273.80
-0.36%
44,512
0.18
Nov 11, 2025
278.30
280.85
274.30
274.80
274.80
-1.15%
213,523
0.89
Nov 10, 2025
273.00
279.60
269.90
278.00
278.00
+2.73%
220,701
0.93
Nov 07, 2025
272.95
273.50
268.00
270.60
270.60
-1.11%
227,217
0.96
Nov 06, 2025
266.30
277.45
266.30
274.15
273.65
+3.08%
497,945
2.12
Nov 04, 2025
267.90
271.55
264.80
266.45
265.96
-0.36%
232,912
1.00
Nov 03, 2025
268.45
274.20
267.50
267.90
267.41
-0.17%
128,776
0.56
Oct 31, 2025
265.70
279.70
263.00
268.85
268.36
-2.09%
780,174
3.53
Oct 30, 2025
275.70
280.40
272.30
275.10
274.60
-0.34%
466,282
2.18
Oct 29, 2025
277.40
278.60
273.95
276.55
276.04
+0.04%
2,774,187
16.14
Oct 28, 2025
275.10
279.80
274.00
276.95
276.44
+0.42%
92,440
0.53
Oct 27, 2025
278.20
281.20
275.00
276.30
275.80
-1.12%
155,418
0.90
Oct 24, 2025
278.35
284.00
278.35
279.95
279.44
-0.56%
159,097
0.92
Oct 23, 2025
281.90
283.60
277.90
282.05
281.54
-1.25%
289,893
1.71
Oct 21, 2025
289.95
289.95
285.00
286.15
285.63
-0.37%
38,256
0.22
Oct 20, 2025
284.40
288.25
283.30
287.75
287.22
+1.47%
112,995
0.65
Oct 17, 2025
285.20
291.35
283.10
284.10
283.58
-0.78%
180,945
1.05
Oct 16, 2025
290.05
290.50
286.10
286.85
286.33
-0.63%
89,864
0.52
Oct 15, 2025
283.30
289.90
283.30
289.20
288.67
+2.07%
193,022
1.13
Oct 14, 2025
288.15
292.00
282.95
283.85
283.33
-0.76%
220,651
1.14
Oct 13, 2025
284.60
287.20
283.25
286.55
286.03
+0.80%
177,578
0.92
Oct 10, 2025
288.95
294.75
282.90
284.80
284.28
-2.94%
270,720
1.43
Oct 09, 2025
292.55
295.35
290.75
293.95
293.41
+0.56%
68,245
0.36
Oct 08, 2025
291.55
295.50
288.85
292.85
292.32
+0.82%
136,539
0.72
Oct 07, 2025
293.55
294.90
290.15
291.00
290.47
+0.23%
146,588
0.77
Oct 06, 2025
285.30
293.40
284.00
290.85
290.32
+1.94%
168,078
0.82
Oct 03, 2025
286.80
286.95
281.50
285.85
285.33
-0.04%
129,170
0.63
Oct 01, 2025
281.20
287.60
279.60
286.50
285.98
+2.31%
112,420
0.55
Rows: