Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
Want to see IN:MANAPPURAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
292.70
299.75
289.70
292.65
292.65
+1.69%
277,696
0.59
Apr 27, 2026
290.00
292.95
287.00
287.80
287.80
-0.54%
67,241
0.14
Apr 24, 2026
291.85
293.95
285.30
289.35
289.35
-1.20%
138,850
0.29
Apr 23, 2026
294.65
296.10
291.55
292.85
292.85
-0.73%
66,891
0.14
Apr 22, 2026
282.80
302.40
281.50
295.00
295.00
+4.72%
372,358
0.78
Apr 21, 2026
269.65
283.70
269.65
281.70
281.70
+4.76%
273,480
0.58
Apr 20, 2026
268.90
272.00
265.45
268.90
268.90
-0.07%
147,981
0.31
Apr 17, 2026
267.40
270.80
266.00
269.10
269.10
+0.35%
139,357
0.29
Apr 16, 2026
271.60
273.90
267.50
268.15
268.15
-0.41%
177,629
0.37
Apr 15, 2026
272.75
274.65
267.25
269.25
269.25
+1.01%
1,755,645
3.87
Apr 14, 2026
266.55
268.00
258.15
266.55
266.55
0.00%
0
0.00
Apr 13, 2026
264.45
268.00
258.15
266.55
266.55
-0.32%
118,513
0.26
Apr 10, 2026
263.25
268.10
263.25
267.40
267.40
+1.60%
297,879
0.65
Apr 09, 2026
270.85
270.85
262.25
263.20
263.20
-2.34%
87,279
0.19
Apr 08, 2026
264.45
270.70
263.00
269.50
269.50
+5.34%
326,980
0.68
Apr 07, 2026
261.05
261.05
254.40
255.85
255.85
-1.58%
48,156
0.10
Apr 06, 2026
257.05
261.95
253.00
259.95
259.95
+1.76%
133,295
0.28
Apr 03, 2026
255.45
256.45
248.00
255.45
255.45
0.00%
0
0.00
Apr 02, 2026
252.20
256.45
248.00
255.45
255.45
-0.04%
2,650,590
5.96
Apr 01, 2026
262.30
262.35
252.65
255.55
255.55
+1.81%
517,700
1.18
Mar 31, 2026
251.00
254.75
249.70
251.00
251.00
0.00%
0
0.00
Mar 30, 2026
254.75
254.75
249.70
251.00
251.00
-1.08%
146,020
0.33
Mar 27, 2026
260.90
260.90
252.00
253.75
253.75
-3.19%
145,149
0.33
Mar 26, 2026
262.10
269.00
256.45
262.10
262.10
0.00%
0
0.00
Mar 25, 2026
256.95
269.00
256.45
262.10
262.10
+3.68%
380,794
0.86
Mar 24, 2026
252.05
256.90
249.00
252.80
252.80
+0.16%
143,838
0.33
Mar 23, 2026
254.85
254.85
245.10
252.40
252.40
-2.62%
172,463
0.38
Mar 20, 2026
264.95
267.95
258.65
259.20
259.20
-1.89%
139,569
0.31
Mar 19, 2026
267.70
273.20
262.65
264.20
264.20
-2.15%
333,318
0.75
Mar 18, 2026
256.50
272.00
256.50
270.00
270.00
+5.16%
211,487
0.48
Mar 17, 2026
250.90
260.50
249.95
256.75
256.75
+2.31%
2,274,603
5.32
Mar 16, 2026
254.55
256.90
247.05
250.95
250.95
-2.01%
1,383,434
3.24
Mar 13, 2026
254.00
257.85
251.80
256.10
256.10
+0.29%
80,645
0.19
Mar 12, 2026
252.05
259.35
251.35
255.35
255.35
-1.07%
253,638
0.60
Mar 11, 2026
264.00
268.85
257.00
258.10
258.10
-1.24%
330,696
0.79
Mar 10, 2026
260.10
265.00
258.40
261.35
261.35
+1.77%
122,225
0.29
Mar 09, 2026
257.30
257.80
249.95
256.80
256.80
-2.30%
352,589
0.85
Mar 06, 2026
265.95
270.10
262.10
262.85
262.85
-1.66%
102,776
0.25
Mar 05, 2026
269.60
273.05
263.40
267.30
267.30
-0.69%
135,315
0.33
Mar 04, 2026
271.05
278.65
268.15
269.15
269.15
-4.62%
252,549
0.61
Mar 03, 2026
282.20
287.40
274.25
282.20
282.20
0.00%
0
0.00
Mar 02, 2026
281.45
287.40
274.25
282.20
282.20
-0.21%
151,577
0.37
Feb 27, 2026
293.20
293.95
282.00
282.80
282.80
-3.51%
223,061
0.55
Feb 26, 2026
290.35
297.05
285.40
293.10
293.10
-1.16%
2,447,889
6.61
Feb 25, 2026
302.05
305.75
295.00
296.55
296.55
-2.74%
1,658,378
4.80
Feb 24, 2026
303.95
307.25
300.85
304.90
304.90
+0.31%
104,505
0.30
Feb 23, 2026
309.20
311.40
303.00
303.95
303.95
-0.77%
109,475
0.32
Feb 20, 2026
304.10
308.00
304.05
306.30
306.30
+0.49%
34,028
0.10
Feb 19, 2026
309.45
310.15
303.50
304.80
304.80
-1.68%
74,451
0.22
Feb 18, 2026
307.00
311.65
305.90
310.00
310.00
+1.16%
236,080
0.69
Rows: