Education
About Us
Working with TipRanks
Follow Us
Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
290.95
293.65
270.15
284.80
284.80
-4.04%
360,175
1.07
Jan 29, 2026
293.35
298.85
292.05
296.80
296.80
+1.77%
6,791,182
28.72
Jan 28, 2026
295.60
298.90
289.05
291.65
291.65
-1.24%
434,429
1.59
Jan 27, 2026
303.85
303.85
291.00
295.30
295.30
+0.24%
187,221
0.69
Jan 26, 2026
294.60
302.50
293.25
294.60
294.60
0.00%
0
0.00
Jan 23, 2026
300.40
302.50
293.25
294.60
294.60
-1.83%
108,213
0.39
Jan 22, 2026
301.95
303.45
293.00
300.10
300.10
+0.45%
175,417
0.63
Jan 21, 2026
302.55
305.45
294.00
298.75
298.75
-0.98%
242,618
0.89
Jan 20, 2026
314.70
314.70
300.55
301.70
301.70
-4.04%
247,450
0.91
Jan 19, 2026
314.75
317.80
311.10
314.40
314.40
+0.27%
116,599
0.43
Jan 16, 2026
307.00
316.55
306.50
313.55
313.55
+1.51%
302,008
1.12
Jan 15, 2026
308.90
309.50
303.00
308.90
308.90
0.00%
0
0.00
Jan 14, 2026
305.25
309.50
303.00
308.90
308.90
+0.24%
193,927
0.71
Jan 13, 2026
294.40
309.25
293.40
308.15
308.15
+4.72%
504,471
1.88
Jan 12, 2026
291.90
298.70
290.50
294.25
294.25
+3.17%
909,785
3.53
Jan 09, 2026
309.00
312.30
278.45
285.20
285.20
-7.81%
993,617
4.09
Jan 08, 2026
319.85
320.00
306.65
309.35
309.35
-3.28%
146,662
0.60
Jan 07, 2026
307.90
320.95
305.50
319.85
319.85
+3.88%
181,163
0.75
Jan 06, 2026
307.90
310.60
305.10
307.90
307.90
+0.16%
126,076
0.52
Jan 05, 2026
313.55
313.55
305.05
307.40
307.40
-1.19%
63,551
0.26
Jan 02, 2026
314.95
319.25
309.45
311.10
311.10
-0.92%
109,347
0.45
Jan 01, 2026
309.15
315.75
306.05
314.00
314.00
+1.82%
134,076
0.55
Dec 31, 2025
308.55
312.85
305.10
308.40
308.40
-0.45%
155,846
0.64
Dec 30, 2025
308.95
311.30
306.00
309.80
309.80
-0.16%
151,816
0.63
Dec 29, 2025
314.20
318.15
309.30
310.30
310.30
-1.08%
223,193
0.93
Dec 26, 2025
317.60
318.80
310.40
313.70
313.70
-0.22%
205,368
0.86
Dec 24, 2025
296.85
315.80
294.65
314.40
314.40
+6.72%
830,622
3.65
Dec 23, 2025
295.75
296.00
293.00
294.60
294.60
+0.22%
62,803
0.28
Dec 22, 2025
293.75
296.30
291.55
293.95
293.95
+0.51%
72,144
0.31
Dec 19, 2025
287.10
293.45
284.70
292.45
292.45
+1.95%
106,813
0.47
Dec 18, 2025
286.95
290.75
284.80
286.85
286.85
+0.19%
1,312,337
6.29
Dec 17, 2025
283.95
287.15
283.60
286.30
286.30
+0.83%
1,371,293
7.25
Dec 16, 2025
285.95
285.95
281.50
283.95
283.95
-0.75%
44,286
0.23
Dec 15, 2025
288.25
290.00
285.15
286.10
286.10
-0.56%
88,908
0.47
Dec 12, 2025
283.35
288.70
283.00
287.70
287.70
+1.66%
76,776
0.40
Dec 11, 2025
278.80
283.60
277.10
283.00
283.00
+1.93%
61,891
0.33
Dec 10, 2025
274.45
285.20
274.45
277.65
277.65
+1.02%
171,456
0.90
Dec 09, 2025
272.00
277.60
268.50
274.85
274.85
+1.16%
63,607
0.33
Dec 08, 2025
276.05
279.20
269.70
271.70
271.70
-2.79%
65,537
0.34
Dec 05, 2025
272.35
280.20
271.50
279.50
279.50
+1.90%
91,476
0.48
Dec 04, 2025
273.60
275.55
273.05
274.30
274.30
-0.47%
34,908
0.17
Dec 03, 2025
279.45
279.45
273.45
275.60
275.60
-0.85%
48,320
0.23
Dec 02, 2025
282.20
282.25
274.55
277.95
277.95
-1.52%
75,899
0.37
Dec 01, 2025
285.70
289.90
281.50
282.25
282.25
-0.93%
61,166
0.29
Nov 28, 2025
284.85
287.70
282.40
284.90
284.90
-0.14%
71,187
0.34
Nov 27, 2025
289.60
291.75
283.80
285.30
285.30
-0.82%
105,811
0.51
Nov 26, 2025
279.05
288.45
279.05
287.65
287.65
+3.10%
85,701
0.40
Nov 25, 2025
275.55
279.65
275.55
279.00
279.00
+1.45%
86,001
0.41
Nov 24, 2025
277.10
280.25
274.25
275.00
275.00
-0.65%
51,763
0.25
Nov 21, 2025
283.75
283.75
276.45
276.80
276.80
-1.83%
52,431
0.25
Rows: