Education
About Us
Working with TipRanks
Follow Us
Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
254.85
254.85
245.10
252.40
252.40
-2.62%
172,463
0.38
Mar 20, 2026
264.95
267.95
258.65
259.20
259.20
-1.89%
139,569
0.31
Mar 19, 2026
267.70
273.20
262.65
264.20
264.20
-2.15%
333,318
0.75
Mar 18, 2026
256.50
272.00
256.50
270.00
270.00
+5.16%
211,487
0.48
Mar 17, 2026
250.90
260.50
249.95
256.75
256.75
+2.31%
2,274,603
5.32
Mar 16, 2026
254.55
256.90
247.05
250.95
250.95
-2.01%
1,383,434
3.24
Mar 13, 2026
254.00
257.85
251.80
256.10
256.10
+0.29%
80,645
0.19
Mar 12, 2026
252.05
259.35
251.35
255.35
255.35
-1.07%
253,638
0.60
Mar 11, 2026
264.00
268.85
257.00
258.10
258.10
-1.24%
330,696
0.79
Mar 10, 2026
260.10
265.00
258.40
261.35
261.35
+1.77%
122,225
0.29
Mar 09, 2026
257.30
257.80
249.95
256.80
256.80
-2.30%
352,589
0.85
Mar 06, 2026
265.95
270.10
262.10
262.85
262.85
-1.66%
102,776
0.25
Mar 05, 2026
269.60
273.05
263.40
267.30
267.30
-0.69%
135,315
0.33
Mar 04, 2026
271.05
278.65
268.15
269.15
269.15
-4.62%
252,549
0.61
Mar 03, 2026
282.20
287.40
274.25
282.20
282.20
0.00%
0
0.00
Mar 02, 2026
281.45
287.40
274.25
282.20
282.20
-0.21%
151,577
0.37
Feb 27, 2026
293.20
293.95
282.00
282.80
282.80
-3.51%
223,061
0.55
Feb 26, 2026
290.35
297.05
285.40
293.10
293.10
-1.16%
2,447,889
6.61
Feb 25, 2026
302.05
305.75
295.00
296.55
296.55
-2.74%
1,658,378
4.80
Feb 24, 2026
303.95
307.25
300.85
304.90
304.90
+0.31%
104,505
0.30
Feb 23, 2026
309.20
311.40
303.00
303.95
303.95
-0.77%
109,475
0.32
Feb 20, 2026
304.10
308.00
304.05
306.30
306.30
+0.49%
34,028
0.10
Feb 19, 2026
309.45
310.15
303.50
304.80
304.80
-1.68%
74,451
0.22
Feb 18, 2026
307.00
311.65
305.90
310.00
310.00
+1.16%
236,080
0.69
Feb 17, 2026
303.30
309.00
299.25
306.45
306.45
+1.32%
177,624
0.52
Feb 16, 2026
304.95
305.15
295.50
303.75
303.75
+0.43%
303,679
0.90
Feb 13, 2026
302.25
306.55
296.65
302.45
302.45
-2.01%
361,801
1.08
Feb 12, 2026
303.05
309.80
300.75
308.65
308.65
+2.00%
259,669
0.78
Feb 11, 2026
308.00
312.00
301.35
302.60
302.60
-1.99%
294,667
0.88
Feb 10, 2026
305.85
313.05
302.55
308.75
308.75
+0.77%
325,799
0.98
Feb 09, 2026
303.55
307.85
300.40
306.40
306.40
+2.01%
175,634
0.53
Feb 06, 2026
293.00
302.15
284.40
300.35
300.35
+2.16%
230,491
0.70
Feb 05, 2026
291.65
295.40
285.00
294.50
294.00
+0.27%
156,482
0.47
Feb 04, 2026
290.30
296.60
290.00
293.70
293.20
+0.67%
182,755
0.55
Feb 03, 2026
285.15
294.00
282.90
291.75
291.25
+4.25%
470,471
1.42
Feb 02, 2026
266.15
283.00
260.60
279.85
279.37
-1.74%
476,848
1.47
Jan 30, 2026
290.95
293.65
270.15
284.80
284.32
-4.04%
360,175
1.12
Jan 29, 2026
293.35
298.85
292.05
296.80
296.30
+1.77%
6,791,182
31.35
Jan 28, 2026
295.60
298.90
289.05
291.65
291.15
-1.24%
434,429
1.96
Jan 27, 2026
303.85
303.85
291.00
295.30
294.80
+0.24%
187,221
0.83
Jan 26, 2026
294.60
302.50
293.25
294.60
294.10
0.00%
0
0.00
Jan 23, 2026
300.40
302.50
293.25
294.60
294.10
-1.83%
108,213
0.40
Jan 22, 2026
301.95
303.45
293.00
300.10
299.59
+0.45%
175,417
0.65
Jan 21, 2026
302.55
305.45
294.00
298.75
298.24
-0.98%
242,618
0.90
Jan 20, 2026
314.70
314.70
300.55
301.70
301.19
-4.04%
247,450
0.92
Jan 19, 2026
314.75
317.80
311.10
314.40
313.87
+0.27%
116,599
0.44
Jan 16, 2026
307.00
316.55
306.50
313.55
313.02
+1.51%
302,008
1.15
Jan 15, 2026
308.90
309.50
303.00
308.90
308.38
0.00%
0
0.00
Jan 14, 2026
305.25
309.50
303.00
308.90
308.38
+0.24%
193,927
0.73
Jan 13, 2026
294.40
309.25
293.40
308.15
307.63
+4.72%
504,471
1.95
Rows: