Education
About Us
Working with TipRanks
Follow Us
Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
309.00
312.30
278.45
285.20
285.20
-7.81%
993,617
4.09
Jan 08, 2026
319.85
320.00
306.65
309.35
309.35
-3.28%
146,662
0.60
Jan 07, 2026
307.90
320.95
305.50
319.85
319.85
+3.88%
181,163
0.75
Jan 06, 2026
307.90
310.60
305.10
307.90
307.90
+0.16%
126,076
0.52
Jan 05, 2026
313.55
313.55
305.05
307.40
307.40
-1.19%
63,551
0.26
Jan 02, 2026
314.95
319.25
309.45
311.10
311.10
-0.92%
109,347
0.45
Jan 01, 2026
309.15
315.75
306.05
314.00
314.00
+1.82%
134,076
0.55
Dec 31, 2025
308.55
312.85
305.10
308.40
308.40
-0.45%
155,846
0.64
Dec 30, 2025
308.95
311.30
306.00
309.80
309.80
-0.16%
151,816
0.63
Dec 29, 2025
314.20
318.15
309.30
310.30
310.30
-1.08%
223,193
0.93
Dec 26, 2025
317.60
318.80
310.40
313.70
313.70
-0.22%
205,368
0.86
Dec 24, 2025
296.85
315.80
294.65
314.40
314.40
+6.72%
830,622
3.65
Dec 23, 2025
295.75
296.00
293.00
294.60
294.60
+0.22%
62,803
0.28
Dec 22, 2025
293.75
296.30
291.55
293.95
293.95
+0.51%
72,144
0.31
Dec 19, 2025
287.10
293.45
284.70
292.45
292.45
+1.95%
106,813
0.47
Dec 18, 2025
286.95
290.75
284.80
286.85
286.85
+0.19%
1,312,337
6.29
Dec 17, 2025
283.95
287.15
283.60
286.30
286.30
+0.83%
1,371,293
7.25
Dec 16, 2025
285.95
285.95
281.50
283.95
283.95
-0.75%
44,286
0.23
Dec 15, 2025
288.25
290.00
285.15
286.10
286.10
-0.56%
88,908
0.47
Dec 12, 2025
283.35
288.70
283.00
287.70
287.70
+1.66%
76,776
0.40
Dec 11, 2025
278.80
283.60
277.10
283.00
283.00
+1.93%
61,891
0.33
Dec 10, 2025
274.45
285.20
274.45
277.65
277.65
+1.02%
171,456
0.90
Dec 09, 2025
272.00
277.60
268.50
274.85
274.85
+1.16%
63,607
0.33
Dec 08, 2025
276.05
279.20
269.70
271.70
271.70
-2.79%
65,537
0.34
Dec 05, 2025
272.35
280.20
271.50
279.50
279.50
+1.90%
91,476
0.48
Dec 04, 2025
273.60
275.55
273.05
274.30
274.30
-0.47%
34,908
0.17
Dec 03, 2025
279.45
279.45
273.45
275.60
275.60
-0.85%
48,320
0.23
Dec 02, 2025
282.20
282.25
274.55
277.95
277.95
-1.52%
75,899
0.37
Dec 01, 2025
285.70
289.90
281.50
282.25
282.25
-0.93%
61,166
0.29
Nov 28, 2025
284.85
287.70
282.40
284.90
284.90
-0.14%
71,187
0.34
Nov 27, 2025
289.60
291.75
283.80
285.30
285.30
-0.82%
105,811
0.51
Nov 26, 2025
279.05
288.45
279.05
287.65
287.65
+3.10%
85,701
0.40
Nov 25, 2025
275.55
279.65
275.55
279.00
279.00
+1.45%
86,001
0.41
Nov 24, 2025
277.10
280.25
274.25
275.00
275.00
-0.65%
51,763
0.25
Nov 21, 2025
283.75
283.75
276.45
276.80
276.80
-1.83%
52,431
0.25
Nov 20, 2025
282.65
283.25
279.05
281.95
281.95
+0.61%
60,569
0.29
Nov 19, 2025
281.55
282.00
275.95
280.25
280.25
-0.11%
100,922
0.47
Nov 18, 2025
285.75
285.75
278.50
280.55
280.55
-0.69%
163,154
0.70
Nov 17, 2025
281.60
285.20
277.75
282.50
282.50
+0.39%
288,445
1.25
Nov 14, 2025
279.15
286.20
277.60
281.40
281.40
+2.81%
412,110
1.79
Nov 13, 2025
276.80
277.30
273.15
273.70
273.70
-0.04%
51,863
0.22
Nov 12, 2025
275.40
277.45
270.65
273.80
273.80
-0.36%
44,512
0.18
Nov 11, 2025
278.30
280.85
274.30
274.80
274.80
-1.15%
213,523
0.89
Nov 10, 2025
273.00
279.60
269.90
278.00
278.00
+2.73%
220,701
0.93
Nov 07, 2025
272.95
273.50
268.00
270.60
270.60
-1.11%
227,217
0.96
Nov 06, 2025
266.30
277.45
266.30
274.15
273.65
+3.08%
497,945
2.12
Nov 04, 2025
267.90
271.55
264.80
266.45
265.96
-0.36%
232,912
1.00
Nov 03, 2025
268.45
274.20
267.50
267.90
267.41
-0.17%
128,776
0.56
Oct 31, 2025
265.70
279.70
263.00
268.85
268.36
-2.09%
780,174
3.53
Oct 30, 2025
275.70
280.40
272.30
275.10
274.60
-0.34%
466,282
2.18
Rows: