Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
Want to see IN:MANAPPURAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
300.80
315.95
300.80
315.50
315.50
+3.17%
189,772
0.50
May 18, 2026
302.65
308.10
296.00
305.80
305.80
-0.60%
1,042,073
2.82
May 15, 2026
314.75
314.75
303.40
307.65
307.65
-1.08%
382,266
1.05
May 14, 2026
313.50
313.55
304.10
311.00
311.00
+0.47%
176,735
0.48
May 13, 2026
297.95
311.10
297.25
309.55
309.55
+5.63%
520,307
1.42
May 12, 2026
305.00
308.15
292.00
293.05
293.05
-4.19%
228,339
0.62
May 11, 2026
314.50
314.50
303.40
305.85
305.85
-3.00%
214,712
0.59
May 08, 2026
315.55
317.90
312.00
315.80
315.30
-0.16%
136,384
0.37
May 07, 2026
311.00
317.70
309.05
316.30
315.80
+2.08%
178,080
0.48
May 06, 2026
307.60
313.30
306.00
309.85
309.36
+0.83%
228,164
0.62
May 05, 2026
306.30
309.15
296.55
307.30
306.81
+0.67%
655,203
1.81
May 04, 2026
297.25
308.55
297.25
305.25
304.77
+3.65%
729,955
2.07
May 01, 2026
294.50
296.00
290.20
294.50
294.03
0.00%
0
0.00
Apr 30, 2026
293.15
296.00
290.20
294.50
294.03
-0.32%
128,183
0.35
Apr 29, 2026
294.45
298.85
293.35
295.45
294.98
+0.96%
63,975
0.17
Apr 28, 2026
292.70
299.75
289.70
292.65
292.19
+1.69%
277,696
0.59
Apr 27, 2026
290.00
292.95
287.00
287.80
287.34
-0.54%
67,241
0.14
Apr 24, 2026
291.85
293.95
285.30
289.35
288.89
-1.20%
138,850
0.29
Apr 23, 2026
294.65
296.10
291.55
292.85
292.39
-0.73%
66,891
0.14
Apr 22, 2026
282.80
302.40
281.50
295.00
294.53
+4.72%
372,358
0.78
Apr 21, 2026
269.65
283.70
269.65
281.70
281.25
+4.76%
273,480
0.58
Apr 20, 2026
268.90
272.00
265.45
268.90
268.47
-0.07%
147,981
0.31
Apr 17, 2026
267.40
270.80
266.00
269.10
268.67
+0.35%
139,357
0.29
Apr 16, 2026
271.60
273.90
267.50
268.15
267.73
-0.41%
177,629
0.37
Apr 15, 2026
272.75
274.65
267.25
269.25
268.82
+1.01%
1,755,645
3.87
Apr 14, 2026
266.55
268.00
258.15
266.55
266.13
0.00%
0
0.00
Apr 13, 2026
264.45
268.00
258.15
266.55
266.13
-0.32%
118,513
0.26
Apr 10, 2026
263.25
268.10
263.25
267.40
266.98
+1.60%
297,879
0.65
Apr 09, 2026
270.85
270.85
262.25
263.20
262.78
-2.34%
87,279
0.19
Apr 08, 2026
264.45
270.70
263.00
269.50
269.07
+5.34%
326,980
0.68
Apr 07, 2026
261.05
261.05
254.40
255.85
255.44
-1.58%
48,156
0.10
Apr 06, 2026
257.05
261.95
253.00
259.95
259.54
+1.76%
133,295
0.28
Apr 03, 2026
255.45
256.45
248.00
255.45
255.05
0.00%
0
0.00
Apr 02, 2026
252.20
256.45
248.00
255.45
255.05
-0.04%
2,650,590
5.96
Apr 01, 2026
262.30
262.35
252.65
255.55
255.15
+1.81%
517,700
1.18
Mar 31, 2026
251.00
254.75
249.70
251.00
250.60
0.00%
0
0.00
Mar 30, 2026
254.75
254.75
249.70
251.00
250.60
-1.08%
146,020
0.33
Mar 27, 2026
260.90
260.90
252.00
253.75
253.35
-3.19%
145,149
0.33
Mar 26, 2026
262.10
269.00
256.45
262.10
261.69
0.00%
0
0.00
Mar 25, 2026
256.95
269.00
256.45
262.10
261.69
+3.68%
380,794
0.86
Mar 24, 2026
252.05
256.90
249.00
252.80
252.40
+0.16%
143,838
0.33
Mar 23, 2026
254.85
254.85
245.10
252.40
252.00
-2.62%
172,463
0.38
Mar 20, 2026
264.95
267.95
258.65
259.20
258.79
-1.89%
139,569
0.31
Mar 19, 2026
267.70
273.20
262.65
264.20
263.78
-2.15%
333,318
0.75
Mar 18, 2026
256.50
272.00
256.50
270.00
269.57
+5.16%
211,487
0.48
Mar 17, 2026
250.90
260.50
249.95
256.75
256.34
+2.31%
2,274,603
5.32
Mar 16, 2026
254.55
256.90
247.05
250.95
250.55
-2.01%
1,383,434
3.24
Mar 13, 2026
254.00
257.85
251.80
256.10
255.69
+0.29%
80,645
0.19
Mar 12, 2026
252.05
259.35
251.35
255.35
254.95
-1.07%
253,638
0.60
Mar 11, 2026
264.00
268.85
257.00
258.10
257.69
-1.24%
330,696
0.79
Rows: