Education
About Us
Working with TipRanks
Follow Us
Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
288.95
294.75
282.90
284.80
284.80
-3.11%
270,720
1.43
Oct 09, 2025
292.55
295.35
290.75
293.95
293.95
+0.38%
68,245
0.36
Oct 08, 2025
291.55
295.50
288.85
292.85
292.85
+0.64%
136,539
0.72
Oct 07, 2025
293.55
294.90
290.15
291.00
291.00
+0.05%
146,588
0.77
Oct 06, 2025
285.30
293.40
284.00
290.85
290.85
+1.75%
168,078
0.82
Oct 03, 2025
286.80
286.95
281.50
285.85
285.85
-0.23%
129,170
0.63
Oct 01, 2025
281.20
287.60
279.60
286.50
286.50
+2.12%
112,420
0.55
Sep 30, 2025
284.05
287.50
277.75
280.55
280.55
-0.67%
84,251
0.40
Sep 29, 2025
277.20
283.20
274.50
282.45
282.45
+1.97%
117,395
0.56
Sep 26, 2025
281.10
282.15
275.30
277.00
277.00
-1.35%
68,133
0.32
Sep 25, 2025
287.45
287.45
277.45
280.80
280.80
-2.06%
113,175
0.53
Sep 24, 2025
285.35
295.50
285.35
286.70
286.70
-2.25%
110,896
0.52
Sep 23, 2025
296.95
296.95
288.40
293.30
293.30
-0.27%
167,279
0.78
Sep 22, 2025
286.20
294.75
286.20
294.10
294.10
+2.69%
107,266
0.50
Sep 19, 2025
292.80
294.05
285.60
286.40
286.40
-2.04%
129,309
0.60
Sep 18, 2025
292.25
293.40
289.10
292.35
292.35
-0.10%
50,767
0.23
Sep 17, 2025
296.10
298.00
291.15
292.65
292.65
-0.96%
72,590
0.32
Sep 16, 2025
292.65
297.00
292.35
295.50
295.50
+1.51%
155,046
0.69
Sep 15, 2025
291.05
293.00
289.80
291.10
291.10
+0.02%
31,051
0.13
Sep 12, 2025
287.25
291.70
286.60
291.05
291.05
+1.34%
139,371
0.57
Sep 11, 2025
287.00
290.60
283.95
287.20
287.20
-0.35%
98,422
0.40
Sep 10, 2025
296.80
296.80
287.20
288.20
288.20
-0.95%
62,250
0.24
Sep 09, 2025
293.30
295.65
290.15
290.95
290.95
-0.38%
200,422
0.75
Sep 08, 2025
282.85
295.00
282.85
292.05
292.05
+2.69%
141,612
0.50
Sep 05, 2025
284.05
288.60
282.00
284.40
284.40
+0.12%
107,719
0.36
Sep 04, 2025
289.95
290.70
283.40
284.05
284.05
-1.35%
83,544
0.27
Sep 03, 2025
281.10
292.55
281.10
287.95
287.95
+2.42%
570,655
1.91
Sep 02, 2025
276.60
282.60
274.75
281.15
281.15
+2.20%
373,217
1.27
Sep 01, 2025
260.00
275.80
260.00
275.10
275.10
+5.24%
170,955
0.58
Aug 29, 2025
259.55
266.00
259.55
261.40
261.40
-0.57%
61,959
0.21
Aug 28, 2025
260.40
270.60
260.40
262.90
262.90
-1.52%
158,515
0.53
Aug 26, 2025
265.20
272.70
265.20
266.95
266.95
-0.67%
92,536
0.31
Aug 25, 2025
266.50
274.50
266.50
268.75
268.75
+0.73%
278,728
0.93
Aug 22, 2025
265.70
268.60
264.40
266.80
266.80
+0.57%
34,071
0.11
Aug 21, 2025
269.90
269.90
264.55
265.30
265.30
-0.28%
34,334
0.11
Aug 20, 2025
269.10
269.30
264.35
266.05
266.05
-1.32%
108,253
0.36
Aug 19, 2025
267.05
270.00
264.05
269.60
269.60
+0.99%
84,286
0.28
Aug 18, 2025
266.40
270.35
265.55
266.95
266.95
+0.30%
233,323
0.79
Aug 14, 2025
259.80
267.75
259.10
266.15
266.15
+4.29%
1,405,702
5.10
Aug 13, 2025
255.35
257.40
252.85
255.70
255.20
+0.87%
114,487
0.42
Aug 12, 2025
255.85
258.85
250.70
254.00
253.50
-0.63%
397,529
1.47
Aug 11, 2025
251.15
265.30
251.15
256.10
255.60
-0.75%
576,842
2.17
Aug 08, 2025
260.55
265.40
257.10
258.55
258.04
-0.55%
169,375
0.64
Aug 07, 2025
252.05
262.85
252.05
260.50
259.99
+1.90%
187,440
0.68
Aug 06, 2025
258.55
260.00
254.90
256.15
255.65
-0.85%
51,805
0.19
Aug 05, 2025
263.45
265.30
256.00
258.85
258.34
-1.81%
169,982
0.62
Aug 04, 2025
244.95
264.90
244.95
264.15
263.63
+6.79%
347,452
1.29
Aug 01, 2025
252.50
254.70
247.25
247.85
247.36
-1.63%
76,146
0.28
Jul 31, 2025
256.00
256.20
250.80
252.45
251.96
-1.31%
62,666
0.23
Jul 30, 2025
258.85
261.05
252.55
256.30
255.80
-0.73%
123,873
0.46
Rows: