Bank of Maharashtra (IN:MAHABANK)
:MAHABANK
Want to see IN:MAHABANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
79.51
79.51
77.63
78.45
78.45
-1.51%
1,379,680
0.82
Apr 29, 2026
78.47
81.09
77.19
79.65
79.65
+2.47%
1,656,117
0.97
Apr 28, 2026
77.96
79.15
76.41
77.73
77.73
-2.53%
1,385,654
0.82
Apr 27, 2026
78.70
80.15
78.60
79.75
79.75
+2.35%
1,530,799
0.92
Apr 24, 2026
77.79
78.38
75.73
77.92
77.92
+0.80%
1,441,006
0.87
Apr 23, 2026
79.68
79.86
77.00
77.30
77.30
-3.08%
1,941,892
1.19
Apr 22, 2026
80.89
82.15
78.93
79.76
79.76
-0.50%
2,444,370
1.51
Apr 21, 2026
77.18
81.45
76.96
80.16
80.16
+5.95%
12,736,990
8.91
Apr 20, 2026
73.55
76.90
72.33
75.66
75.66
+4.04%
2,283,124
1.61
Apr 17, 2026
71.45
72.97
71.24
72.72
72.72
+2.08%
723,770
0.50
Apr 16, 2026
71.90
72.27
70.26
71.24
71.24
-0.21%
1,404,098
0.94
Apr 15, 2026
71.05
72.18
70.85
71.39
71.39
+1.72%
1,294,653
0.85
Apr 14, 2026
70.18
70.53
67.75
70.18
70.18
0.00%
0
0.00
Apr 13, 2026
68.74
70.53
67.75
70.18
70.18
-0.50%
771,866
0.48
Apr 10, 2026
70.31
71.48
69.25
70.53
70.53
+0.69%
1,580,837
0.96
Apr 09, 2026
70.05
71.15
69.33
70.05
70.05
+0.07%
1,732,590
1.05
Apr 08, 2026
69.83
70.72
68.33
70.00
70.00
+5.17%
2,516,965
1.53
Apr 07, 2026
66.53
66.88
65.39
66.56
66.56
-0.05%
919,753
0.56
Apr 06, 2026
64.29
66.95
63.01
66.59
66.59
+4.10%
2,105,861
1.29
Apr 03, 2026
63.97
64.24
61.24
63.97
63.97
0.00%
0
0.00
Apr 02, 2026
63.00
64.24
61.24
63.97
63.97
-1.40%
1,348,108
0.80
Apr 01, 2026
64.08
65.46
63.29
64.88
64.88
+5.81%
1,312,837
0.78
Mar 31, 2026
61.32
63.34
61.10
61.32
61.32
0.00%
0
0.00
Mar 30, 2026
63.10
63.34
61.10
61.32
61.32
-4.87%
1,338,047
0.77
Mar 27, 2026
64.45
64.94
63.10
64.46
64.46
-1.59%
637,106
0.36
Mar 26, 2026
65.50
66.85
64.00
65.50
65.50
0.00%
0
0.00
Mar 25, 2026
64.56
66.85
64.00
65.50
65.50
+2.57%
848,666
0.48
Mar 24, 2026
65.07
65.07
62.45
63.86
63.86
+2.50%
1,272,617
0.73
Mar 23, 2026
64.59
64.59
61.55
62.30
62.30
-4.65%
1,048,119
0.60
Mar 20, 2026
63.00
66.33
63.00
65.34
65.34
+4.34%
784,842
0.45
Mar 19, 2026
61.90
63.74
61.90
62.62
62.62
-2.34%
996,562
0.57
Mar 18, 2026
62.89
64.39
62.53
64.12
64.12
+2.64%
980,583
0.57
Mar 17, 2026
63.97
63.97
61.40
62.47
62.47
-1.33%
811,501
0.47
Mar 16, 2026
64.00
64.29
62.00
63.31
63.31
-1.22%
1,594,367
0.94
Mar 13, 2026
67.07
67.07
63.90
64.09
64.09
-4.57%
1,573,812
0.93
Mar 12, 2026
65.45
68.04
65.41
67.16
67.16
+0.12%
1,622,035
0.97
Mar 11, 2026
69.19
69.19
66.75
67.08
67.08
-2.43%
850,629
0.51
Mar 10, 2026
67.25
69.08
66.42
68.75
68.75
+4.53%
1,699,938
1.02
Mar 09, 2026
66.97
67.75
63.51
65.77
65.77
-6.23%
3,794,543
2.34
Mar 06, 2026
71.09
71.16
69.80
70.14
70.14
-1.86%
1,049,495
0.65
Mar 05, 2026
69.03
71.93
69.00
71.47
71.47
+4.35%
1,798,491
1.11
Mar 04, 2026
70.03
70.54
67.24
68.49
68.49
-4.85%
3,615,187
2.28
Mar 03, 2026
71.98
74.57
66.59
71.98
71.98
0.00%
0
0.00
Mar 02, 2026
66.59
74.57
66.59
71.98
71.98
-3.83%
4,889,767
3.08
Feb 27, 2026
75.62
76.99
73.80
74.85
74.85
-1.02%
3,779,224
2.36
Feb 26, 2026
74.62
75.86
73.18
75.62
75.62
+1.98%
3,781,587
2.42
Feb 25, 2026
72.04
74.83
71.67
74.15
74.15
+3.22%
3,547,595
2.33
Feb 24, 2026
69.50
72.41
69.10
71.84
71.84
+3.13%
5,451,613
3.78
Feb 23, 2026
69.34
71.23
69.12
69.66
69.66
+1.25%
2,081,130
1.46
Feb 20, 2026
67.65
69.35
67.17
68.80
68.80
+1.22%
698,138
0.49
Rows: