Education
About Us
Working with TipRanks
Follow Us
Bank of Maharashtra (IN:MAHABANK)
:MAHABANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.20
67.00
63.91
65.22
65.22
-0.64%
2,362,707
1.66
Jan 29, 2026
65.57
67.10
65.10
65.64
65.64
+0.11%
657,995
0.45
Jan 28, 2026
65.00
65.80
64.66
65.57
65.57
+0.88%
489,769
0.33
Jan 27, 2026
65.61
66.08
64.21
65.00
65.00
-0.93%
705,884
0.48
Jan 26, 2026
65.61
67.41
65.20
65.61
65.61
0.00%
0
0.00
Jan 23, 2026
66.45
67.41
65.20
65.61
65.61
-0.23%
1,692,075
1.12
Jan 22, 2026
64.23
66.20
64.23
65.76
65.76
+2.98%
888,061
0.59
Jan 21, 2026
63.19
64.74
62.93
63.86
63.86
-0.05%
1,791,711
1.20
Jan 20, 2026
66.40
66.95
63.58
63.89
63.89
-2.87%
3,200,985
2.17
Jan 19, 2026
66.59
67.57
66.40
66.78
65.78
+0.32%
3,100,717
2.17
Jan 16, 2026
66.25
67.40
66.08
66.57
65.57
+1.02%
3,349,567
2.42
Jan 15, 2026
65.90
67.77
64.30
65.90
64.91
0.00%
0
0.00
Jan 14, 2026
65.82
67.77
64.30
65.90
64.91
+1.26%
5,917,909
4.44
Jan 13, 2026
64.02
65.60
63.78
65.08
64.11
+1.96%
4,414,811
3.32
Jan 12, 2026
62.79
64.19
62.19
63.83
62.87
+1.67%
2,251,448
1.61
Jan 09, 2026
61.94
63.89
61.94
62.78
61.84
+1.21%
1,687,161
1.21
Jan 08, 2026
63.13
63.56
61.85
62.03
61.10
-2.05%
1,786,587
1.29
Jan 07, 2026
64.43
64.43
63.01
63.33
62.38
-1.71%
612,899
0.44
Jan 06, 2026
64.61
65.04
63.70
64.43
63.47
+0.62%
2,034,166
1.48
Jan 05, 2026
63.85
65.95
63.61
64.03
63.07
+0.16%
2,392,290
1.78
Jan 02, 2026
63.59
64.15
63.37
63.93
62.97
+0.55%
869,470
0.65
Jan 01, 2026
62.47
63.80
61.41
63.58
62.63
+2.47%
2,810,679
2.16
Dec 31, 2025
60.44
62.60
60.30
62.05
61.12
+2.63%
1,872,364
1.45
Dec 30, 2025
57.80
60.89
57.28
60.46
59.55
+4.67%
1,832,237
1.46
Dec 29, 2025
57.00
58.08
56.96
57.76
56.90
+1.33%
1,108,775
0.89
Dec 26, 2025
57.19
57.65
56.91
57.00
56.15
-0.49%
664,750
0.53
Dec 25, 2025
57.28
58.00
57.16
57.28
56.42
0.00%
0
0.00
Dec 24, 2025
57.76
58.00
57.16
57.28
56.42
-0.74%
525,339
0.41
Dec 23, 2025
57.73
58.10
57.55
57.71
56.85
+0.03%
876,357
0.69
Dec 22, 2025
57.06
57.82
57.03
57.69
56.83
+0.63%
947,728
0.74
Dec 19, 2025
56.32
57.44
56.32
57.33
56.47
+1.72%
516,879
0.41
Dec 18, 2025
56.80
56.80
55.96
56.36
55.52
-0.69%
507,460
0.40
Dec 17, 2025
56.51
56.99
56.45
56.75
55.90
+0.43%
357,909
0.28
Dec 16, 2025
57.12
57.50
56.45
56.51
55.66
-1.59%
421,905
0.33
Dec 15, 2025
56.95
57.69
56.51
57.42
56.56
+0.67%
666,173
0.50
Dec 12, 2025
57.43
57.65
56.90
57.04
56.19
-0.77%
1,626,596
1.25
Dec 11, 2025
56.85
57.77
56.51
57.48
56.62
+1.45%
612,297
0.47
Dec 10, 2025
56.69
57.60
56.50
56.66
55.81
-0.70%
1,047,243
0.81
Dec 09, 2025
55.75
57.19
55.50
57.06
56.21
+1.35%
979,711
0.76
Dec 08, 2025
57.25
57.40
55.71
56.30
55.46
-1.19%
1,972,456
1.56
Dec 05, 2025
56.86
57.40
56.55
56.98
56.13
+0.03%
1,405,074
1.12
Dec 04, 2025
56.50
57.04
55.80
56.96
56.11
+0.58%
1,105,269
0.89
Dec 03, 2025
57.00
57.17
56.36
56.63
55.78
-1.70%
3,700,172
3.11
Dec 02, 2025
56.32
58.79
56.01
57.61
56.75
-0.09%
4,621,377
4.11
Dec 01, 2025
58.60
59.66
57.25
57.66
56.80
-1.54%
1,668,621
1.51
Nov 28, 2025
59.32
59.45
58.43
58.56
57.68
-1.48%
778,201
0.71
Nov 27, 2025
60.03
60.29
59.04
59.44
58.55
-0.78%
579,663
0.53
Nov 26, 2025
59.89
60.93
59.61
59.91
59.01
+0.54%
1,039,845
0.95
Nov 25, 2025
58.52
59.76
57.96
59.59
58.70
+2.30%
869,391
0.80
Nov 24, 2025
58.68
59.46
58.03
58.25
57.38
-0.66%
504,414
0.47
Rows: