Bank of Maharashtra (IN:MAHABANK)
:MAHABANK
Want to see IN:MAHABANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
79.98
80.35
79.40
79.79
79.79
+1.33%
418,397
0.24
May 20, 2026
77.83
78.97
77.10
78.74
78.74
+0.48%
651,341
0.37
May 19, 2026
77.71
78.55
77.39
78.36
78.36
+0.62%
593,893
0.33
May 18, 2026
77.36
78.06
76.13
77.88
77.88
-0.18%
1,397,633
0.78
May 15, 2026
78.99
78.99
77.80
78.02
78.02
-0.57%
798,556
0.44
May 14, 2026
80.15
80.60
77.28
78.47
78.47
-1.89%
2,052,830
1.16
May 13, 2026
78.07
80.49
78.07
79.98
79.98
+1.98%
1,847,983
1.05
May 12, 2026
80.03
82.49
78.10
78.43
78.43
-3.70%
2,815,257
1.63
May 11, 2026
82.69
82.69
79.85
81.44
81.44
-2.85%
1,060,749
0.62
May 08, 2026
85.38
85.38
82.70
83.83
83.83
-1.83%
1,731,280
1.01
May 07, 2026
84.43
85.93
83.71
85.39
85.39
+2.04%
2,392,150
1.41
May 06, 2026
81.82
84.20
81.82
83.68
83.68
+3.03%
1,833,105
1.09
May 05, 2026
78.90
81.55
78.11
81.22
81.22
+2.43%
1,090,657
0.65
May 04, 2026
79.06
80.10
78.94
79.29
79.29
+1.07%
1,323,123
0.79
May 01, 2026
78.45
79.51
77.63
78.45
78.45
0.00%
0
0.00
Apr 30, 2026
79.51
79.51
77.63
78.45
78.45
-1.51%
1,379,680
0.82
Apr 29, 2026
78.47
81.09
77.19
79.65
79.65
+2.47%
1,656,117
0.97
Apr 28, 2026
77.96
79.15
76.41
77.73
77.73
-2.53%
1,385,654
0.82
Apr 27, 2026
78.70
80.15
78.60
79.75
79.75
+2.35%
1,530,799
0.92
Apr 24, 2026
77.79
78.38
75.73
77.92
77.92
+0.80%
1,441,006
0.87
Apr 23, 2026
79.68
79.86
77.00
77.30
77.30
-3.08%
1,941,892
1.19
Apr 22, 2026
80.89
82.15
78.93
79.76
79.76
-0.50%
2,444,370
1.51
Apr 21, 2026
77.18
81.45
76.96
80.16
80.16
+5.95%
12,736,990
8.91
Apr 20, 2026
73.55
76.90
72.33
75.66
75.66
+4.04%
2,283,124
1.61
Apr 17, 2026
71.45
72.97
71.24
72.72
72.72
+2.08%
723,770
0.50
Apr 16, 2026
71.90
72.27
70.26
71.24
71.24
-0.21%
1,404,098
0.94
Apr 15, 2026
71.05
72.18
70.85
71.39
71.39
+1.72%
1,294,653
0.85
Apr 14, 2026
70.18
70.53
67.75
70.18
70.18
0.00%
0
0.00
Apr 13, 2026
68.74
70.53
67.75
70.18
70.18
-0.50%
771,866
0.48
Apr 10, 2026
70.31
71.48
69.25
70.53
70.53
+0.69%
1,580,837
0.96
Apr 09, 2026
70.05
71.15
69.33
70.05
70.05
+0.07%
1,732,590
1.05
Apr 08, 2026
69.83
70.72
68.33
70.00
70.00
+5.17%
2,516,965
1.53
Apr 07, 2026
66.53
66.88
65.39
66.56
66.56
-0.05%
919,753
0.56
Apr 06, 2026
64.29
66.95
63.01
66.59
66.59
+4.10%
2,105,861
1.29
Apr 03, 2026
63.97
64.24
61.24
63.97
63.97
0.00%
0
0.00
Apr 02, 2026
63.00
64.24
61.24
63.97
63.97
-1.40%
1,348,108
0.80
Apr 01, 2026
64.08
65.46
63.29
64.88
64.88
+5.81%
1,312,837
0.78
Mar 31, 2026
61.32
63.34
61.10
61.32
61.32
0.00%
0
0.00
Mar 30, 2026
63.10
63.34
61.10
61.32
61.32
-4.87%
1,338,047
0.77
Mar 27, 2026
64.45
64.94
63.10
64.46
64.46
-1.59%
637,106
0.36
Mar 26, 2026
65.50
66.85
64.00
65.50
65.50
0.00%
0
0.00
Mar 25, 2026
64.56
66.85
64.00
65.50
65.50
+2.57%
848,666
0.48
Mar 24, 2026
65.07
65.07
62.45
63.86
63.86
+2.50%
1,272,617
0.73
Mar 23, 2026
64.59
64.59
61.55
62.30
62.30
-4.65%
1,048,119
0.60
Mar 20, 2026
63.00
66.33
63.00
65.34
65.34
+4.34%
784,842
0.45
Mar 19, 2026
61.90
63.74
61.90
62.62
62.62
-2.34%
996,562
0.57
Mar 18, 2026
62.89
64.39
62.53
64.12
64.12
+2.64%
980,583
0.57
Mar 17, 2026
63.97
63.97
61.40
62.47
62.47
-1.33%
811,501
0.47
Mar 16, 2026
64.00
64.29
62.00
63.31
63.31
-1.22%
1,594,367
0.94
Mar 13, 2026
67.07
67.07
63.90
64.09
64.09
-4.57%
1,573,812
0.93
Rows: