Bank of Maharashtra (IN:MAHABANK)
:MAHABANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.83
70.72
68.33
70.00
70.00
+5.17%
2,516,965
1.53
Apr 07, 2026
66.53
66.88
65.39
66.56
66.56
-0.05%
919,753
0.56
Apr 06, 2026
64.29
66.95
63.01
66.59
66.59
+4.10%
2,105,861
1.29
Apr 03, 2026
63.97
64.24
61.24
63.97
63.97
0.00%
0
0.00
Apr 02, 2026
63.00
64.24
61.24
63.97
63.97
-1.40%
1,348,108
0.80
Apr 01, 2026
64.08
65.46
63.29
64.88
64.88
+5.81%
1,312,837
0.78
Mar 31, 2026
61.32
63.34
61.10
61.32
61.32
0.00%
0
0.00
Mar 30, 2026
63.10
63.34
61.10
61.32
61.32
-4.87%
1,338,047
0.77
Mar 27, 2026
64.45
64.94
63.10
64.46
64.46
-1.59%
637,106
0.36
Mar 26, 2026
65.50
66.85
64.00
65.50
65.50
0.00%
0
0.00
Mar 25, 2026
64.56
66.85
64.00
65.50
65.50
+2.57%
848,666
0.48
Mar 24, 2026
65.07
65.07
62.45
63.86
63.86
+2.50%
1,272,617
0.73
Mar 23, 2026
64.59
64.59
61.55
62.30
62.30
-4.65%
1,048,119
0.60
Mar 20, 2026
63.00
66.33
63.00
65.34
65.34
+4.34%
784,842
0.45
Mar 19, 2026
61.90
63.74
61.90
62.62
62.62
-2.34%
996,562
0.57
Mar 18, 2026
62.89
64.39
62.53
64.12
64.12
+2.64%
980,583
0.57
Mar 17, 2026
63.97
63.97
61.40
62.47
62.47
-1.33%
811,501
0.47
Mar 16, 2026
64.00
64.29
62.00
63.31
63.31
-1.22%
1,594,367
0.94
Mar 13, 2026
67.07
67.07
63.90
64.09
64.09
-4.57%
1,573,812
0.93
Mar 12, 2026
65.45
68.04
65.41
67.16
67.16
+0.12%
1,622,035
0.97
Mar 11, 2026
69.19
69.19
66.75
67.08
67.08
-2.43%
850,629
0.51
Mar 10, 2026
67.25
69.08
66.42
68.75
68.75
+4.53%
1,699,938
1.02
Mar 09, 2026
66.97
67.75
63.51
65.77
65.77
-6.23%
3,794,543
2.34
Mar 06, 2026
71.09
71.16
69.80
70.14
70.14
-1.86%
1,049,495
0.65
Mar 05, 2026
69.03
71.93
69.00
71.47
71.47
+4.35%
1,798,491
1.11
Mar 04, 2026
70.03
70.54
67.24
68.49
68.49
-4.85%
3,615,187
2.28
Mar 03, 2026
71.98
74.57
66.59
71.98
71.98
0.00%
0
0.00
Mar 02, 2026
66.59
74.57
66.59
71.98
71.98
-3.83%
4,889,767
3.08
Feb 27, 2026
75.62
76.99
73.80
74.85
74.85
-1.02%
3,779,224
2.36
Feb 26, 2026
74.62
75.86
73.18
75.62
75.62
+1.98%
3,781,587
2.42
Feb 25, 2026
72.04
74.83
71.67
74.15
74.15
+3.22%
3,547,595
2.33
Feb 24, 2026
69.50
72.41
69.10
71.84
71.84
+3.13%
5,451,613
3.78
Feb 23, 2026
69.34
71.23
69.12
69.66
69.66
+1.25%
2,081,130
1.46
Feb 20, 2026
67.65
69.35
67.17
68.80
68.80
+1.22%
698,138
0.49
Feb 19, 2026
69.06
69.89
67.52
67.97
67.97
-1.49%
1,812,942
1.29
Feb 18, 2026
67.63
69.23
67.40
69.00
69.00
+2.59%
1,358,559
0.97
Feb 17, 2026
66.00
67.60
65.46
67.26
67.26
+2.80%
842,317
0.60
Feb 16, 2026
65.17
65.74
64.38
65.51
65.51
+0.12%
455,885
0.32
Feb 13, 2026
65.44
66.00
64.80
65.43
65.43
-0.24%
1,110,120
0.77
Feb 12, 2026
66.08
67.19
65.31
65.59
65.59
-0.97%
1,068,832
0.73
Feb 11, 2026
67.10
67.24
65.75
66.23
66.23
-1.18%
445,352
0.30
Feb 10, 2026
66.51
67.69
65.49
67.02
67.02
+1.09%
1,668,022
1.15
Feb 09, 2026
66.69
67.46
65.73
66.30
66.30
+1.22%
648,553
0.45
Feb 06, 2026
64.85
65.85
64.68
65.50
65.50
+0.78%
795,865
0.55
Feb 05, 2026
65.46
66.00
64.67
64.99
64.99
-0.57%
846,312
0.58
Feb 04, 2026
63.75
65.50
63.38
65.36
65.36
+2.70%
807,342
0.55
Feb 03, 2026
63.37
64.52
62.58
63.64
63.64
+3.85%
1,067,234
0.72
Feb 02, 2026
60.21
62.18
59.80
61.28
61.28
-6.04%
1,831,681
1.27
Jan 30, 2026
65.20
67.00
63.91
65.22
65.22
-0.64%
2,362,707
1.66
Jan 29, 2026
65.57
67.10
65.10
65.64
65.64
+0.11%
657,995
0.45
Rows: