Education
About Us
Working with TipRanks
Follow Us
Bank of Maharashtra (IN:MAHABANK)
:MAHABANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
61.94
63.89
61.94
62.78
62.78
+1.21%
1,687,161
1.17
Jan 08, 2026
63.13
63.56
61.85
62.03
62.03
-2.05%
1,786,587
1.25
Jan 07, 2026
64.43
64.43
63.01
63.33
63.33
-1.71%
612,899
0.43
Jan 06, 2026
64.61
65.04
63.70
64.43
64.43
+0.62%
2,034,166
1.45
Jan 05, 2026
63.85
65.95
63.61
64.03
64.03
+0.16%
2,392,290
1.74
Jan 02, 2026
63.59
64.15
63.37
63.93
63.93
+0.55%
869,470
0.63
Jan 01, 2026
62.47
63.80
61.41
63.58
63.58
+2.47%
2,810,679
2.09
Dec 31, 2025
60.44
62.60
60.30
62.05
62.05
+2.63%
1,872,364
1.41
Dec 30, 2025
57.80
60.89
57.28
60.46
60.46
+4.67%
1,832,237
1.40
Dec 29, 2025
57.00
58.08
56.96
57.76
57.76
+1.33%
1,108,775
0.85
Dec 26, 2025
57.19
57.65
56.91
57.00
57.00
-0.49%
664,750
0.51
Dec 24, 2025
57.76
58.00
57.16
57.28
57.28
-0.75%
525,339
0.40
Dec 23, 2025
57.73
58.10
57.55
57.71
57.71
+0.03%
876,357
0.67
Dec 22, 2025
57.06
57.82
57.03
57.69
57.69
+0.63%
947,728
0.73
Dec 19, 2025
56.32
57.44
56.32
57.33
57.33
+1.72%
516,879
0.40
Dec 18, 2025
56.80
56.80
55.96
56.36
56.36
-0.69%
507,460
0.38
Dec 17, 2025
56.51
56.99
56.45
56.75
56.75
+0.42%
357,909
0.27
Dec 16, 2025
57.12
57.50
56.45
56.51
56.51
-1.58%
421,905
0.31
Dec 15, 2025
56.95
57.69
56.51
57.42
57.42
+0.67%
666,173
0.50
Dec 12, 2025
57.43
57.65
56.90
57.04
57.04
-0.77%
1,626,596
1.23
Dec 11, 2025
56.85
57.77
56.51
57.48
57.48
+1.45%
612,297
0.46
Dec 10, 2025
56.69
57.60
56.50
56.66
56.66
-0.70%
1,047,243
0.79
Dec 09, 2025
55.75
57.19
55.50
57.06
57.06
+1.35%
979,711
0.75
Dec 08, 2025
57.25
57.40
55.71
56.30
56.30
-1.19%
1,972,456
1.53
Dec 05, 2025
56.86
57.40
56.55
56.98
56.98
+0.04%
1,405,074
1.10
Dec 04, 2025
56.50
57.04
55.80
56.96
56.96
+0.58%
1,105,269
0.88
Dec 03, 2025
57.00
57.17
56.36
56.63
56.63
-1.70%
3,700,172
3.05
Dec 02, 2025
56.32
58.79
56.01
57.61
57.61
-0.09%
4,621,377
4.02
Dec 01, 2025
58.60
59.66
57.25
57.66
57.66
-1.54%
1,668,621
1.47
Nov 28, 2025
59.32
59.45
58.43
58.56
58.56
-1.48%
778,201
0.69
Nov 27, 2025
60.03
60.29
59.04
59.44
59.44
-0.78%
579,663
0.51
Nov 26, 2025
59.89
60.93
59.61
59.91
59.91
+0.54%
1,039,845
0.93
Nov 25, 2025
58.52
59.76
57.96
59.59
59.59
+2.30%
869,391
0.78
Nov 24, 2025
58.68
59.46
58.03
58.25
58.25
-0.67%
504,414
0.45
Nov 21, 2025
59.55
59.78
58.32
58.64
58.64
-1.91%
849,949
0.77
Nov 20, 2025
61.49
61.52
59.50
59.78
59.78
-2.19%
781,955
0.71
Nov 19, 2025
60.50
61.55
59.65
61.12
61.12
+1.14%
2,045,592
1.90
Nov 18, 2025
59.91
61.00
59.38
60.43
60.43
+0.87%
2,598,176
2.50
Nov 17, 2025
58.00
60.31
58.00
59.91
59.91
+3.29%
1,620,855
1.59
Nov 14, 2025
56.64
58.10
56.64
58.00
58.00
+1.83%
920,462
0.91
Nov 13, 2025
57.57
57.64
56.88
56.96
56.96
-1.06%
607,712
0.60
Nov 12, 2025
57.13
57.82
57.13
57.57
57.57
+0.86%
340,512
0.33
Nov 11, 2025
58.68
58.68
56.69
57.08
57.08
-2.09%
1,195,584
1.17
Nov 10, 2025
59.86
59.90
57.81
58.30
58.30
-2.20%
904,016
0.89
Nov 07, 2025
57.19
59.79
56.84
59.61
59.61
+3.76%
1,839,165
1.84
Nov 06, 2025
58.54
59.09
57.00
57.45
57.45
-1.73%
1,669,783
1.71
Nov 04, 2025
59.94
59.94
58.30
58.46
58.46
-2.44%
667,735
0.68
Nov 03, 2025
59.63
60.55
58.90
59.92
59.92
+1.49%
2,948,364
3.12
Oct 31, 2025
58.43
61.10
58.21
59.04
59.04
+1.06%
1,296,686
1.40
Oct 30, 2025
59.90
59.99
58.27
58.42
58.42
-2.26%
452,227
0.48
Rows: