Education
About Us
Working with TipRanks
Follow Us
Bank of Maharashtra (IN:MAHABANK)
:MAHABANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
56.32
57.44
56.32
57.33
57.33
+1.72%
516,879
0.40
Dec 18, 2025
56.80
56.80
55.96
56.36
56.36
-0.69%
507,460
0.38
Dec 17, 2025
56.51
56.99
56.45
56.75
56.75
+0.42%
357,909
0.27
Dec 16, 2025
57.12
57.50
56.45
56.51
56.51
-1.58%
421,905
0.31
Dec 15, 2025
56.95
57.69
56.51
57.42
57.42
+0.67%
666,173
0.50
Dec 12, 2025
57.43
57.65
56.90
57.04
57.04
-0.77%
1,626,596
1.23
Dec 11, 2025
56.85
57.77
56.51
57.48
57.48
+1.45%
612,297
0.46
Dec 10, 2025
56.69
57.60
56.50
56.66
56.66
-0.70%
1,047,243
0.79
Dec 09, 2025
55.75
57.19
55.50
57.06
57.06
+1.35%
979,711
0.75
Dec 08, 2025
57.25
57.40
55.71
56.30
56.30
-1.19%
1,972,456
1.53
Dec 05, 2025
56.86
57.40
56.55
56.98
56.98
+0.04%
1,405,074
1.10
Dec 04, 2025
56.50
57.04
55.80
56.96
56.96
+0.58%
1,105,269
0.88
Dec 03, 2025
57.00
57.17
56.36
56.63
56.63
-1.70%
3,700,172
3.05
Dec 02, 2025
56.32
58.79
56.01
57.61
57.61
-0.09%
4,621,377
4.02
Dec 01, 2025
58.60
59.66
57.25
57.66
57.66
-1.54%
1,668,621
1.47
Nov 28, 2025
59.32
59.45
58.43
58.56
58.56
-1.48%
778,201
0.69
Nov 27, 2025
60.03
60.29
59.04
59.44
59.44
-0.78%
579,663
0.51
Nov 26, 2025
59.89
60.93
59.61
59.91
59.91
+0.54%
1,039,845
0.93
Nov 25, 2025
58.52
59.76
57.96
59.59
59.59
+2.30%
869,391
0.78
Nov 24, 2025
58.68
59.46
58.03
58.25
58.25
-0.67%
504,414
0.45
Nov 21, 2025
59.55
59.78
58.32
58.64
58.64
-1.91%
849,949
0.77
Nov 20, 2025
61.49
61.52
59.50
59.78
59.78
-2.19%
781,955
0.71
Nov 19, 2025
60.50
61.55
59.65
61.12
61.12
+1.14%
2,045,592
1.90
Nov 18, 2025
59.91
61.00
59.38
60.43
60.43
+0.87%
2,598,176
2.50
Nov 17, 2025
58.00
60.31
58.00
59.91
59.91
+3.29%
1,620,855
1.59
Nov 14, 2025
56.64
58.10
56.64
58.00
58.00
+1.83%
920,462
0.91
Nov 13, 2025
57.57
57.64
56.88
56.96
56.96
-1.06%
607,712
0.60
Nov 12, 2025
57.13
57.82
57.13
57.57
57.57
+0.86%
340,512
0.33
Nov 11, 2025
58.68
58.68
56.69
57.08
57.08
-2.09%
1,195,584
1.17
Nov 10, 2025
59.86
59.90
57.81
58.30
58.30
-2.20%
904,016
0.89
Nov 07, 2025
57.19
59.79
56.84
59.61
59.61
+3.76%
1,839,165
1.84
Nov 06, 2025
58.54
59.09
57.00
57.45
57.45
-1.73%
1,669,783
1.71
Nov 04, 2025
59.94
59.94
58.30
58.46
58.46
-2.44%
667,735
0.68
Nov 03, 2025
59.63
60.55
58.90
59.92
59.92
+1.49%
2,948,364
3.12
Oct 31, 2025
58.43
61.10
58.21
59.04
59.04
+1.06%
1,296,686
1.40
Oct 30, 2025
59.90
59.99
58.27
58.42
58.42
-2.26%
452,227
0.48
Oct 29, 2025
60.21
60.74
59.44
59.77
59.77
-0.40%
854,110
0.91
Oct 28, 2025
59.18
60.59
58.90
60.01
60.01
+1.82%
3,623,669
4.00
Oct 27, 2025
58.94
59.60
57.85
58.94
58.94
+0.02%
1,034,995
1.13
Oct 24, 2025
59.51
59.97
58.36
58.93
58.93
-0.81%
888,829
0.97
Oct 23, 2025
60.18
60.84
59.23
59.41
59.41
-1.07%
1,928,746
2.15
Oct 21, 2025
60.28
60.55
59.82
60.05
60.05
+0.79%
590,652
0.65
Oct 20, 2025
57.85
59.92
57.40
59.58
59.58
+4.36%
1,870,567
2.12
Oct 17, 2025
57.67
57.87
56.54
57.09
57.09
-0.92%
821,506
0.93
Oct 16, 2025
59.77
61.39
57.42
57.62
57.62
-2.83%
4,114,734
4.87
Oct 15, 2025
55.90
60.26
55.38
59.30
59.30
+7.47%
6,820,386
9.04
Oct 14, 2025
57.81
57.95
54.70
55.18
55.18
-4.15%
1,046,314
1.39
Oct 13, 2025
57.76
57.96
57.04
57.57
57.57
+0.05%
1,218,228
1.63
Oct 10, 2025
56.55
58.12
56.55
57.54
57.54
+1.62%
1,488,804
2.04
Oct 09, 2025
56.68
57.10
56.45
56.62
56.62
-0.11%
526,841
0.72
Rows: