Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
369.10
374.55
355.90
373.05
373.05
+0.77%
8,032
0.27
Apr 01, 2026
371.60
375.95
362.50
370.20
370.20
+2.93%
9,172
0.31
Mar 31, 2026
359.65
370.00
354.95
359.65
359.65
0.00%
0
0.00
Mar 30, 2026
365.05
370.00
354.95
359.65
359.65
-3.15%
16,240
0.56
Mar 27, 2026
380.00
384.90
367.45
371.35
371.35
-3.08%
41,875
1.46
Mar 26, 2026
383.15
386.75
364.45
383.15
383.15
0.00%
0
0.00
Mar 25, 2026
364.95
386.75
364.45
383.15
383.15
+6.43%
133,956
4.98
Mar 24, 2026
350.00
362.95
343.35
360.00
360.00
+4.70%
49,622
1.90
Mar 23, 2026
338.90
348.25
330.30
343.85
343.85
-1.52%
18,945
0.73
Mar 20, 2026
350.00
357.15
347.90
349.15
349.15
+0.55%
50,095
1.92
Mar 19, 2026
351.00
355.45
346.10
347.25
347.25
-3.11%
9,517
0.33
Mar 18, 2026
343.00
363.80
343.00
358.40
358.40
+4.32%
27,052
0.85
Mar 17, 2026
349.00
352.90
341.85
343.55
343.55
-1.41%
8,083
0.25
Mar 16, 2026
344.10
352.50
342.70
348.45
348.45
-1.26%
9,216
0.29
Mar 13, 2026
350.90
355.20
346.00
352.90
352.90
+0.60%
13,741
0.44
Mar 12, 2026
352.00
356.00
344.80
350.80
350.80
-2.97%
25,684
0.83
Mar 11, 2026
355.90
367.15
350.00
361.55
361.55
+1.74%
17,712
0.57
Mar 10, 2026
345.05
356.90
338.50
355.35
355.35
+3.71%
35,610
1.17
Mar 09, 2026
345.00
349.20
333.75
342.65
342.65
-1.89%
27,977
0.93
Mar 06, 2026
363.10
364.75
348.00
349.25
349.25
-4.35%
16,454
0.55
Mar 05, 2026
367.65
372.00
361.05
365.15
365.15
-1.75%
18,628
0.63
Mar 04, 2026
369.75
374.55
360.85
371.65
371.65
+0.51%
11,511
0.39
Mar 03, 2026
369.75
372.00
355.05
369.75
369.75
0.00%
0
0.00
Mar 02, 2026
355.05
372.00
355.05
369.75
369.75
-0.28%
19,225
0.66
Feb 27, 2026
368.00
377.80
360.10
370.80
370.80
+0.41%
25,895
0.90
Feb 26, 2026
361.80
377.15
361.80
369.30
369.30
+2.09%
53,424
1.91
Feb 25, 2026
370.85
374.90
360.45
361.75
361.75
-2.69%
8,359
0.30
Feb 24, 2026
378.55
378.55
361.05
371.75
371.75
-1.80%
16,649
0.60
Feb 23, 2026
383.15
388.00
372.00
378.55
378.55
-1.02%
29,264
1.08
Feb 20, 2026
381.25
389.10
380.90
382.45
382.45
+0.31%
9,585
0.35
Feb 19, 2026
396.65
396.65
377.00
381.25
381.25
-2.84%
7,624
0.28
Feb 18, 2026
401.90
401.90
390.00
392.40
392.40
-0.37%
8,816
0.33
Feb 17, 2026
386.05
406.15
386.05
393.85
393.85
+1.68%
34,191
1.30
Feb 16, 2026
383.05
391.45
377.55
385.75
385.75
-0.41%
7,778
0.30
Feb 13, 2026
387.75
401.15
384.45
387.35
387.35
-2.18%
6,244
0.24
Feb 12, 2026
386.10
401.45
383.00
396.00
396.00
+2.27%
20,917
0.81
Feb 11, 2026
398.50
402.75
380.80
387.20
387.20
-2.79%
31,013
1.20
Feb 10, 2026
402.05
410.95
389.05
398.30
398.30
-0.82%
28,574
0.93
Feb 09, 2026
340.55
405.60
340.55
401.60
401.60
+14.55%
708,547
36.35
Feb 06, 2026
347.30
354.55
339.00
350.60
350.60
+0.96%
16,671
0.87
Feb 05, 2026
360.35
360.35
346.00
347.25
347.25
-4.51%
27,069
1.43
Feb 04, 2026
359.70
364.40
357.10
363.65
363.65
+1.13%
5,826
0.31
Feb 03, 2026
352.60
364.45
352.60
359.60
359.60
+2.88%
10,615
0.56
Feb 02, 2026
355.80
357.85
340.05
349.55
349.55
-2.94%
6,887
0.37
Jan 30, 2026
358.55
364.60
351.85
360.15
360.15
+0.45%
12,573
0.67
Jan 29, 2026
365.35
368.90
356.00
358.55
358.55
-1.66%
4,940
0.26
Jan 28, 2026
370.00
370.40
363.40
364.60
364.60
-1.46%
5,858
0.31
Jan 27, 2026
370.00
371.00
363.50
370.00
370.00
-0.99%
6,166
0.32
Jan 26, 2026
373.70
386.90
368.60
373.70
373.70
0.00%
0
0.00
Jan 23, 2026
386.90
386.90
368.60
373.70
373.70
-3.40%
3,762
0.19
Rows: