Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
460.85
471.05
458.20
467.35
467.35
+1.40%
2,205
0.19
Aug 04, 2025
455.00
466.15
453.60
460.90
460.90
+0.10%
8,615
0.74
Aug 01, 2025
475.75
480.00
458.60
460.45
460.45
-3.22%
9,783
0.82
Jul 31, 2025
451.05
485.00
451.05
475.75
475.75
+2.68%
6,632
0.54
Jul 30, 2025
460.55
465.00
456.35
463.35
463.35
+0.60%
25,040
2.07
Jul 29, 2025
460.00
465.25
456.15
460.60
460.60
+0.46%
7,071
0.56
Jul 28, 2025
451.70
460.65
447.40
458.50
458.50
+1.51%
11,564
0.90
Jul 25, 2025
463.60
465.30
450.30
451.70
451.70
-2.12%
27,472
2.19
Jul 24, 2025
451.85
465.45
451.20
461.50
461.50
+1.26%
20,515
1.59
Jul 23, 2025
479.95
479.95
451.05
455.75
455.75
-7.33%
30,509
2.41
Jul 22, 2025
495.80
500.00
486.60
491.80
491.80
-1.32%
3,279
0.26
Jul 21, 2025
490.50
499.55
486.55
498.40
498.40
+1.76%
3,356
0.26
Jul 18, 2025
493.10
494.55
488.35
489.80
489.80
-1.33%
4,632
0.35
Jul 17, 2025
497.20
499.75
492.05
496.40
496.40
+0.09%
4,916
0.35
Jul 16, 2025
491.00
502.95
491.00
495.95
495.95
+0.22%
9,435
0.67
Jul 15, 2025
477.50
498.15
477.50
494.85
494.85
+1.55%
4,280
0.30
Jul 14, 2025
486.30
491.20
483.60
487.30
487.30
-0.58%
1,414
0.10
Jul 11, 2025
493.75
498.55
486.30
490.15
490.15
-0.78%
2,288
0.15
Jul 10, 2025
501.35
501.35
492.95
494.00
494.00
-1.14%
4,462
0.30
Jul 09, 2025
492.20
500.00
492.20
499.70
499.70
+1.48%
2,223
0.15
Jul 08, 2025
490.30
494.65
487.05
492.40
492.40
+0.22%
9,923
0.66
Jul 07, 2025
496.10
496.10
488.50
491.30
491.30
-0.48%
3,657
0.23
Jul 04, 2025
501.15
502.10
491.45
493.65
493.65
-0.98%
17,099
1.08
Jul 03, 2025
516.90
516.90
497.00
498.55
498.55
-0.30%
8,444
0.53
Jul 02, 2025
508.05
513.10
497.85
500.05
500.05
-2.80%
27,218
1.76
Jul 01, 2025
513.45
517.00
503.95
514.45
514.45
+0.19%
8,689
0.56
Jun 30, 2025
456.25
515.45
456.25
513.45
513.45
+1.71%
8,380
0.52
Jun 27, 2025
503.95
510.80
500.00
504.80
504.80
+1.02%
5,396
0.33
Jun 26, 2025
510.15
510.15
498.00
499.70
499.70
-1.89%
6,238
0.38
Jun 25, 2025
516.50
518.20
507.25
509.35
509.35
-0.69%
3,072
0.19
Jun 24, 2025
512.00
515.65
509.50
512.90
512.90
+1.44%
12,129
0.74
Jun 23, 2025
487.25
507.00
487.25
505.60
505.60
+3.78%
14,276
0.86
Jun 20, 2025
482.05
495.40
482.05
487.20
487.20
-0.20%
7,663
0.46
Jun 19, 2025
494.25
496.00
481.20
488.20
488.20
-1.28%
2,627
0.15
Jun 18, 2025
495.50
504.50
492.25
494.55
494.55
-0.95%
2,611
0.15
Jun 17, 2025
490.00
507.95
490.00
499.30
499.30
+0.59%
12,612
0.73
Jun 16, 2025
496.95
501.00
489.00
496.35
496.35
-0.12%
18,111
1.05
Jun 13, 2025
490.15
502.75
490.15
496.95
496.95
-2.03%
21,009
1.23
Jun 12, 2025
522.05
522.05
502.95
507.25
507.25
-2.67%
6,931
0.36
Jun 11, 2025
522.05
528.00
516.15
521.15
521.15
+0.12%
16,405
0.85
Jun 10, 2025
551.65
552.90
515.00
520.55
520.55
+0.16%
120,028
6.78
Jun 09, 2025
492.00
529.40
492.00
519.70
519.70
+6.67%
26,607
1.50
Jun 06, 2025
501.50
501.50
475.20
487.20
487.20
+2.27%
13,695
0.78
Jun 05, 2025
473.05
485.55
473.05
476.40
476.40
-0.26%
3,582
0.20
Jun 04, 2025
499.00
499.00
475.50
477.65
477.65
-1.98%
9,810
0.55
Jun 03, 2025
502.00
502.00
482.45
487.30
487.30
-1.28%
5,089
0.28
Jun 02, 2025
480.05
498.20
476.45
493.60
493.60
+2.22%
10,353
0.57
May 30, 2025
484.40
487.00
481.95
482.90
482.90
-0.57%
1,126
0.06
May 29, 2025
481.10
487.75
479.70
485.65
485.65
+0.30%
1,952
0.11
May 28, 2025
494.50
494.50
483.10
484.20
484.20
-0.92%
1,503
0.08
Rows: