Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
490.15
502.75
490.15
496.95
496.95
-2.03%
21,009
1.23
Jun 12, 2025
522.05
522.05
502.95
507.25
507.25
-2.67%
6,931
0.36
Jun 11, 2025
522.05
528.00
516.15
521.15
521.15
+0.12%
16,405
0.85
Jun 10, 2025
551.65
552.90
515.00
520.55
520.55
+0.16%
120,028
6.78
Jun 09, 2025
492.00
529.40
492.00
519.70
519.70
+6.67%
26,607
1.50
Jun 06, 2025
501.50
501.50
475.20
487.20
487.20
+2.27%
13,695
0.78
Jun 05, 2025
473.05
485.55
473.05
476.40
476.40
-0.26%
3,582
0.20
Jun 04, 2025
499.00
499.00
475.50
477.65
477.65
-1.98%
9,810
0.55
Jun 03, 2025
502.00
502.00
482.45
487.30
487.30
-1.28%
5,089
0.28
Jun 02, 2025
480.05
498.20
476.45
493.60
493.60
+2.22%
10,353
0.57
May 30, 2025
484.40
487.00
481.95
482.90
482.90
-0.57%
1,126
0.06
May 29, 2025
481.10
487.75
479.70
485.65
485.65
+0.30%
1,952
0.11
May 28, 2025
494.50
494.50
483.10
484.20
484.20
-0.92%
1,503
0.08
May 27, 2025
489.30
490.15
486.95
488.70
488.70
-0.12%
6,085
0.32
May 26, 2025
485.15
501.65
485.15
489.30
489.30
-0.39%
8,337
0.43
May 23, 2025
494.30
494.30
484.85
491.20
491.20
+0.33%
2,580
0.13
May 22, 2025
493.30
494.60
487.55
489.60
489.60
-0.34%
2,686
0.13
May 21, 2025
495.60
495.60
485.50
491.25
491.25
-0.32%
7,580
0.36
May 20, 2025
490.50
503.40
490.45
492.85
492.85
+0.48%
21,690
1.03
May 19, 2025
498.55
510.45
485.05
490.50
490.50
-1.40%
19,904
0.94
May 16, 2025
504.20
509.40
492.75
497.45
497.45
-1.34%
18,729
0.88
May 15, 2025
507.90
516.35
495.55
504.20
504.20
-1.12%
4,409
0.20
May 14, 2025
522.95
523.90
507.50
509.90
509.90
-1.76%
18,147
0.83
May 13, 2025
509.55
520.00
501.05
519.05
519.05
+2.90%
6,754
0.30
May 12, 2025
506.60
506.60
495.90
504.40
504.40
+5.20%
13,427
0.60
May 09, 2025
456.05
484.45
456.05
479.45
479.45
-1.17%
8,669
0.38
May 08, 2025
509.95
509.95
481.50
485.15
485.15
-1.42%
7,620
0.33
May 07, 2025
490.00
499.45
482.50
492.15
492.15
-1.39%
5,459
0.23
May 06, 2025
500.20
513.70
493.10
499.10
499.10
-2.06%
24,233
1.01
May 05, 2025
497.55
514.00
491.00
509.60
509.60
+1.92%
28,445
1.18
May 02, 2025
510.00
510.00
494.80
500.00
500.00
-0.09%
13,693
0.55
Apr 30, 2025
509.95
519.30
477.55
500.45
500.45
-4.45%
47,117
1.82
Apr 29, 2025
527.35
528.80
512.55
523.75
523.75
+1.47%
17,111
0.51
Apr 28, 2025
515.00
520.20
502.40
516.15
516.15
+3.09%
10,313
0.31
Apr 25, 2025
529.80
529.80
494.70
500.70
500.70
-2.92%
41,209
1.24
Apr 24, 2025
513.05
527.65
510.85
515.75
515.75
+0.45%
15,897
0.48
Apr 23, 2025
519.85
519.85
498.55
513.45
513.45
+1.65%
9,868
0.30
Apr 22, 2025
484.40
516.20
484.40
505.10
505.10
-0.69%
15,929
0.48
Apr 21, 2025
548.85
548.85
498.65
508.60
508.60
+1.47%
27,691
0.85
Apr 17, 2025
474.15
503.65
467.75
501.25
501.25
+6.79%
49,445
1.54
Apr 16, 2025
462.85
471.70
462.40
469.40
469.40
+0.84%
7,799
0.24
Apr 15, 2025
455.10
470.00
454.60
465.50
465.50
+2.68%
22,500
0.70
Apr 11, 2025
469.35
469.35
445.05
453.35
453.35
+2.50%
23,007
0.72
Apr 09, 2025
448.00
448.00
428.90
442.30
442.30
-1.21%
13,296
0.42
Apr 08, 2025
422.15
450.95
418.20
447.70
447.70
+8.07%
21,347
0.67
Apr 07, 2025
405.50
418.95
398.90
414.25
414.25
-2.97%
10,021
0.32
Apr 04, 2025
432.00
433.95
416.95
426.95
426.95
-0.94%
5,096
0.16
Apr 03, 2025
396.60
434.05
396.60
431.00
431.00
+6.28%
56,855
1.85
Apr 02, 2025
415.20
418.90
403.30
405.55
405.55
-2.12%
10,024
0.33
Apr 01, 2025
410.00
415.95
405.05
414.35
414.35
+1.88%
7,047
0.23
Rows: