Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Want to see IN:JSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
462.00
464.05
454.25
461.00
461.00
-0.27%
5,639
0.20
Jun 23, 2026
462.20
464.90
458.50
462.25
462.25
+0.17%
7,831
0.28
Jun 22, 2026
462.20
464.40
453.60
461.45
461.45
+0.24%
6,677
0.23
Jun 19, 2026
468.40
473.20
455.50
460.35
460.35
-2.33%
10,770
0.36
Jun 18, 2026
468.00
482.35
465.75
471.35
471.35
+0.87%
12,959
0.43
Jun 17, 2026
466.35
474.90
463.15
467.30
467.30
+0.01%
14,266
0.46
Jun 16, 2026
480.70
480.70
466.00
467.25
467.25
-1.79%
10,707
0.35
Jun 15, 2026
484.55
488.10
474.20
475.75
475.75
-0.80%
7,037
0.23
Jun 12, 2026
467.00
483.00
463.85
479.60
479.60
+3.85%
8,841
0.28
Jun 11, 2026
460.00
469.70
458.05
461.80
461.80
-0.82%
7,536
0.24
Jun 10, 2026
473.40
477.95
463.20
465.60
465.60
-2.08%
4,699
0.15
Jun 09, 2026
472.50
481.45
472.50
475.50
475.50
+1.19%
6,839
0.22
Jun 08, 2026
473.50
480.55
466.85
469.90
469.90
-0.97%
8,655
0.27
Jun 05, 2026
472.30
483.00
469.25
474.50
474.50
+0.47%
7,047
0.22
Jun 04, 2026
480.90
482.40
470.35
472.30
472.30
-2.50%
8,392
0.26
Jun 03, 2026
494.35
494.90
477.50
484.40
484.40
-1.21%
11,925
0.37
Jun 02, 2026
478.00
494.45
477.35
490.35
490.35
+1.02%
531,276
21.73
Jun 01, 2026
497.50
498.90
479.40
485.40
485.40
-1.96%
15,302
0.63
May 29, 2026
487.35
501.00
487.25
495.10
495.10
+1.25%
18,799
0.78
May 28, 2026
489.00
506.70
484.00
489.00
489.00
0.00%
0
0.00
May 27, 2026
492.80
506.70
484.00
489.00
489.00
-0.79%
16,516
0.67
May 26, 2026
484.95
494.70
471.35
492.90
492.90
+2.72%
45,085
1.83
May 25, 2026
454.40
481.85
449.30
479.85
479.85
+6.40%
21,755
0.89
May 22, 2026
450.00
454.15
441.15
451.00
451.00
+0.10%
15,519
0.63
May 21, 2026
453.65
456.20
449.50
450.55
450.55
-0.66%
8,538
0.34
May 20, 2026
454.05
454.90
450.00
453.55
453.55
+0.12%
4,901
0.20
May 19, 2026
463.90
468.10
448.95
453.00
453.00
-2.02%
24,528
1.00
May 18, 2026
486.00
492.70
455.40
462.35
462.35
-5.46%
68,530
2.90
May 15, 2026
503.15
503.15
480.85
489.05
489.05
-1.94%
20,679
0.87
May 14, 2026
492.30
506.80
482.10
498.70
498.70
+3.19%
68,528
2.99
May 13, 2026
463.15
488.55
452.85
483.30
483.30
+4.87%
8,985
0.39
May 12, 2026
458.25
491.55
454.85
460.85
460.85
+1.21%
25,975
1.14
May 11, 2026
454.35
461.10
446.40
455.35
455.35
+0.22%
16,016
0.70
May 08, 2026
470.00
475.00
452.00
454.35
454.35
-3.50%
24,263
1.05
May 07, 2026
460.00
472.75
456.90
470.85
470.85
+2.28%
17,786
0.52
May 06, 2026
455.85
464.65
448.25
460.35
460.35
+3.01%
13,081
0.38
May 05, 2026
444.95
454.80
429.60
446.90
446.90
+0.20%
15,810
0.46
May 04, 2026
455.90
462.70
440.00
446.00
446.00
-2.59%
15,581
0.46
May 01, 2026
457.85
483.20
453.60
457.85
457.85
0.00%
0
0.00
Apr 30, 2026
469.95
483.20
453.60
457.85
457.85
-1.76%
77,374
2.33
Apr 29, 2026
495.65
500.35
460.35
466.05
466.05
-5.21%
22,785
0.69
Apr 28, 2026
476.25
493.55
471.30
491.65
491.65
+3.20%
25,249
0.77
Apr 27, 2026
450.80
480.50
450.80
476.40
476.40
+3.69%
22,799
0.70
Apr 24, 2026
467.75
478.90
451.65
459.45
459.45
-2.00%
26,062
0.81
Apr 23, 2026
449.95
481.20
448.50
468.85
468.85
+3.95%
46,501
1.48
Apr 22, 2026
432.00
462.60
426.05
451.05
451.05
+4.20%
87,605
2.91
Apr 21, 2026
383.00
439.05
383.00
432.85
432.85
+13.18%
150,874
5.44
Apr 20, 2026
396.40
396.40
380.35
382.45
382.45
-2.25%
6,290
0.23
Apr 17, 2026
401.55
401.55
388.95
391.25
391.25
-1.04%
3,356
0.12
Apr 16, 2026
405.30
405.70
392.20
395.35
395.35
-2.45%
2,784
0.10
Rows: