Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
503.80
503.80
485.35
490.65
490.65
-0.03%
10,721
0.87
Aug 28, 2025
490.00
495.60
482.50
490.80
490.80
-0.11%
5,288
0.43
Aug 26, 2025
491.55
495.00
471.95
491.35
491.35
+0.92%
12,488
1.03
Aug 25, 2025
491.05
496.00
484.00
486.85
486.85
-1.86%
9,657
0.80
Aug 22, 2025
484.95
501.40
474.65
496.10
496.10
+2.24%
16,305
1.37
Aug 21, 2025
459.05
493.80
459.05
485.25
485.25
+4.39%
19,326
1.66
Aug 20, 2025
466.00
472.00
460.85
464.85
464.85
-1.72%
30,141
2.69
Aug 19, 2025
472.00
474.50
464.90
473.00
473.00
-0.48%
5,871
0.52
Aug 18, 2025
460.10
477.70
459.15
475.30
475.30
+3.30%
13,276
1.17
Aug 14, 2025
478.10
478.10
458.40
460.10
460.10
-0.64%
10,866
0.94
Aug 13, 2025
462.55
465.95
457.90
463.05
463.05
+0.56%
4,880
0.42
Aug 12, 2025
462.00
463.00
456.00
460.45
460.45
-0.34%
15,185
1.31
Aug 11, 2025
490.00
490.00
455.75
462.00
462.00
-0.54%
8,468
0.72
Aug 08, 2025
471.60
471.90
462.00
464.50
464.50
-1.91%
8,468
0.73
Aug 07, 2025
473.30
475.75
462.60
473.55
473.55
+0.06%
4,829
0.41
Aug 06, 2025
463.15
476.40
459.15
473.25
473.25
+1.26%
18,121
1.55
Aug 05, 2025
460.85
471.05
458.20
467.35
467.35
+1.40%
2,205
0.19
Aug 04, 2025
455.00
466.15
453.60
460.90
460.90
+0.10%
8,615
0.74
Aug 01, 2025
475.75
480.00
458.60
460.45
460.45
-3.22%
9,783
0.82
Jul 31, 2025
451.05
485.00
451.05
475.75
475.75
+2.68%
6,632
0.54
Jul 30, 2025
460.55
465.00
456.35
463.35
463.35
+0.60%
25,040
2.07
Jul 29, 2025
460.00
465.25
456.15
460.60
460.60
+0.46%
7,071
0.56
Jul 28, 2025
451.70
460.65
447.40
458.50
458.50
+1.51%
11,564
0.90
Jul 25, 2025
463.60
465.30
450.30
451.70
451.70
-2.12%
27,472
2.19
Jul 24, 2025
451.85
465.45
451.20
461.50
461.50
+1.26%
20,515
1.59
Jul 23, 2025
479.95
479.95
451.05
455.75
455.75
-7.33%
30,509
2.41
Jul 22, 2025
495.80
500.00
486.60
491.80
491.80
-1.32%
3,279
0.26
Jul 21, 2025
490.50
499.55
486.55
498.40
498.40
+1.76%
3,356
0.26
Jul 18, 2025
493.10
494.55
488.35
489.80
489.80
-1.33%
4,632
0.35
Jul 17, 2025
497.20
499.75
492.05
496.40
496.40
+0.09%
4,916
0.35
Jul 16, 2025
491.00
502.95
491.00
495.95
495.95
+0.22%
9,435
0.67
Jul 15, 2025
477.50
498.15
477.50
494.85
494.85
+1.55%
4,280
0.30
Jul 14, 2025
486.30
491.20
483.60
487.30
487.30
-0.58%
1,414
0.10
Jul 11, 2025
493.75
498.55
486.30
490.15
490.15
-0.78%
2,288
0.15
Jul 10, 2025
501.35
501.35
492.95
494.00
494.00
-1.14%
4,462
0.30
Jul 09, 2025
492.20
500.00
492.20
499.70
499.70
+1.48%
2,223
0.15
Jul 08, 2025
490.30
494.65
487.05
492.40
492.40
+0.22%
9,923
0.66
Jul 07, 2025
496.10
496.10
488.50
491.30
491.30
-0.48%
3,657
0.23
Jul 04, 2025
501.15
502.10
491.45
493.65
493.65
-0.98%
17,099
1.08
Jul 03, 2025
516.90
516.90
497.00
498.55
498.55
-0.30%
8,444
0.53
Jul 02, 2025
508.05
513.10
497.85
500.05
500.05
-2.80%
27,218
1.76
Jul 01, 2025
513.45
517.00
503.95
514.45
514.45
+0.19%
8,689
0.56
Jun 30, 2025
456.25
515.45
456.25
513.45
513.45
+1.71%
8,380
0.52
Jun 27, 2025
503.95
510.80
500.00
504.80
504.80
+1.02%
5,396
0.33
Jun 26, 2025
510.15
510.15
498.00
499.70
499.70
-1.89%
6,238
0.38
Jun 25, 2025
516.50
518.20
507.25
509.35
509.35
-0.69%
3,072
0.19
Jun 24, 2025
512.00
515.65
509.50
512.90
512.90
+1.44%
12,129
0.74
Jun 23, 2025
487.25
507.00
487.25
505.60
505.60
+3.78%
14,276
0.86
Jun 20, 2025
482.05
495.40
482.05
487.20
487.20
-0.20%
7,663
0.46
Jun 19, 2025
494.25
496.00
481.20
488.20
488.20
-1.28%
2,627
0.15
Rows: