Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
369.75
374.55
360.85
371.65
371.65
+0.51%
11,511
0.39
Mar 03, 2026
369.75
372.00
355.05
369.75
369.75
0.00%
0
0.00
Mar 02, 2026
355.05
372.00
355.05
369.75
369.75
-0.28%
19,225
0.66
Feb 27, 2026
368.00
377.80
360.10
370.80
370.80
+0.41%
25,895
0.90
Feb 26, 2026
361.80
377.15
361.80
369.30
369.30
+2.09%
53,424
1.91
Feb 25, 2026
370.85
374.90
360.45
361.75
361.75
-2.69%
8,359
0.30
Feb 24, 2026
378.55
378.55
361.05
371.75
371.75
-1.80%
16,649
0.60
Feb 23, 2026
383.15
388.00
372.00
378.55
378.55
-1.02%
29,264
1.08
Feb 20, 2026
381.25
389.10
380.90
382.45
382.45
+0.31%
9,585
0.35
Feb 19, 2026
396.65
396.65
377.00
381.25
381.25
-2.84%
7,624
0.28
Feb 18, 2026
401.90
401.90
390.00
392.40
392.40
-0.37%
8,816
0.33
Feb 17, 2026
386.05
406.15
386.05
393.85
393.85
+1.68%
34,191
1.30
Feb 16, 2026
383.05
391.45
377.55
385.75
385.75
-0.41%
7,778
0.30
Feb 13, 2026
387.75
401.15
384.45
387.35
387.35
-2.18%
6,244
0.24
Feb 12, 2026
386.10
401.45
383.00
396.00
396.00
+2.27%
20,917
0.81
Feb 11, 2026
398.50
402.75
380.80
387.20
387.20
-2.79%
31,013
1.20
Feb 10, 2026
402.05
410.95
389.05
398.30
398.30
-0.82%
28,574
0.93
Feb 09, 2026
340.55
405.60
340.55
401.60
401.60
+14.55%
708,547
36.35
Feb 06, 2026
347.30
354.55
339.00
350.60
350.60
+0.96%
16,671
0.87
Feb 05, 2026
360.35
360.35
346.00
347.25
347.25
-4.51%
27,069
1.43
Feb 04, 2026
359.70
364.40
357.10
363.65
363.65
+1.13%
5,826
0.31
Feb 03, 2026
352.60
364.45
352.60
359.60
359.60
+2.88%
10,615
0.56
Feb 02, 2026
355.80
357.85
340.05
349.55
349.55
-2.94%
6,887
0.37
Jan 30, 2026
358.55
364.60
351.85
360.15
360.15
+0.45%
12,573
0.67
Jan 29, 2026
365.35
368.90
356.00
358.55
358.55
-1.66%
4,940
0.26
Jan 28, 2026
370.00
370.40
363.40
364.60
364.60
-1.46%
5,858
0.31
Jan 27, 2026
370.00
371.00
363.50
370.00
370.00
-0.99%
6,166
0.32
Jan 26, 2026
373.70
386.90
368.60
373.70
373.70
0.00%
0
0.00
Jan 23, 2026
386.90
386.90
368.60
373.70
373.70
-3.40%
3,762
0.19
Jan 22, 2026
382.95
389.65
380.85
386.85
386.85
+2.52%
5,881
0.29
Jan 21, 2026
384.00
395.45
370.55
377.35
377.35
-0.29%
11,408
0.57
Jan 20, 2026
394.20
394.65
375.40
378.45
378.45
-3.98%
5,119
0.25
Jan 19, 2026
394.40
397.80
391.95
394.15
394.15
+0.09%
4,683
0.23
Jan 16, 2026
401.75
404.00
391.30
393.80
393.80
-1.99%
6,963
0.34
Jan 15, 2026
401.80
405.20
399.35
401.80
401.80
0.00%
0
0.00
Jan 14, 2026
402.70
405.20
399.35
401.80
401.80
-0.21%
7,079
0.35
Jan 13, 2026
413.00
413.45
401.70
402.65
402.65
-1.62%
6,702
0.33
Jan 12, 2026
413.85
419.85
407.05
409.30
409.30
-1.28%
3,658
0.18
Jan 09, 2026
414.10
421.05
412.85
414.60
414.60
-1.53%
3,483
0.17
Jan 08, 2026
427.85
427.85
415.20
421.05
421.05
-1.82%
8,420
0.42
Jan 07, 2026
421.30
431.60
417.00
428.85
428.85
+1.82%
8,963
0.45
Jan 06, 2026
425.00
428.85
418.55
421.20
421.20
-3.18%
118,938
6.47
Jan 05, 2026
422.75
440.20
417.65
435.05
435.05
+2.96%
12,235
0.67
Jan 02, 2026
422.70
425.75
417.90
422.55
422.55
+0.15%
2,314
0.12
Jan 01, 2026
423.75
424.95
420.00
421.90
421.90
-0.75%
999
0.05
Dec 31, 2025
418.95
426.10
418.95
425.10
425.10
+1.48%
1,964
0.10
Dec 30, 2025
422.60
422.60
416.20
418.90
418.90
-0.85%
5,044
0.27
Dec 29, 2025
413.50
442.00
413.50
422.50
422.50
+1.93%
21,571
1.16
Dec 26, 2025
416.55
419.45
412.00
414.50
414.50
-0.68%
1,624
0.09
Dec 24, 2025
416.05
421.60
416.05
417.35
417.35
-0.31%
4,490
0.24
Rows: