Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Want to see IN:JSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
454.05
454.90
450.00
453.55
453.55
+0.12%
4,901
0.20
May 19, 2026
463.90
468.10
448.95
453.00
453.00
-2.02%
24,528
1.00
May 18, 2026
486.00
492.70
455.40
462.35
462.35
-5.46%
68,530
2.90
May 15, 2026
503.15
503.15
480.85
489.05
489.05
-1.94%
20,679
0.87
May 14, 2026
492.30
506.80
482.10
498.70
498.70
+3.19%
68,528
2.99
May 13, 2026
463.15
488.55
452.85
483.30
483.30
+4.87%
8,985
0.39
May 12, 2026
458.25
491.55
454.85
460.85
460.85
+1.21%
25,975
1.14
May 11, 2026
454.35
461.10
446.40
455.35
455.35
+0.22%
16,016
0.70
May 08, 2026
470.00
475.00
452.00
454.35
454.35
-3.50%
24,263
1.05
May 07, 2026
460.00
472.75
456.90
470.85
470.85
+2.28%
17,786
0.52
May 06, 2026
455.85
464.65
448.25
460.35
460.35
+3.01%
13,081
0.38
May 05, 2026
444.95
454.80
429.60
446.90
446.90
+0.20%
15,810
0.46
May 04, 2026
455.90
462.70
440.00
446.00
446.00
-2.59%
15,581
0.46
May 01, 2026
457.85
483.20
453.60
457.85
457.85
0.00%
0
0.00
Apr 30, 2026
469.95
483.20
453.60
457.85
457.85
-1.76%
77,374
2.33
Apr 29, 2026
495.65
500.35
460.35
466.05
466.05
-5.21%
22,785
0.69
Apr 28, 2026
476.25
493.55
471.30
491.65
491.65
+3.20%
25,249
0.77
Apr 27, 2026
450.80
480.50
450.80
476.40
476.40
+3.69%
22,799
0.70
Apr 24, 2026
467.75
478.90
451.65
459.45
459.45
-2.00%
26,062
0.81
Apr 23, 2026
449.95
481.20
448.50
468.85
468.85
+3.95%
46,501
1.48
Apr 22, 2026
432.00
462.60
426.05
451.05
451.05
+4.20%
87,605
2.91
Apr 21, 2026
383.00
439.05
383.00
432.85
432.85
+13.18%
150,874
5.44
Apr 20, 2026
396.40
396.40
380.35
382.45
382.45
-2.25%
6,290
0.23
Apr 17, 2026
401.55
401.55
388.95
391.25
391.25
-1.04%
3,356
0.12
Apr 16, 2026
405.30
405.70
392.20
395.35
395.35
-2.45%
2,784
0.10
Apr 15, 2026
389.95
411.90
388.00
405.30
405.30
+5.52%
13,990
0.50
Apr 14, 2026
384.10
387.25
372.40
384.10
384.10
0.00%
0
0.00
Apr 13, 2026
375.55
387.25
372.40
384.10
384.10
-0.31%
5,073
0.18
Apr 10, 2026
397.20
398.05
380.75
385.30
385.30
-1.36%
7,262
0.26
Apr 09, 2026
400.90
405.15
387.00
390.60
390.60
-2.57%
9,713
0.35
Apr 08, 2026
397.50
406.10
397.50
400.90
400.90
+1.73%
6,581
0.24
Apr 07, 2026
389.05
397.80
381.75
394.10
394.10
+2.44%
10,597
0.38
Apr 06, 2026
368.15
387.25
364.55
384.70
384.70
+3.12%
11,657
0.42
Apr 03, 2026
373.05
374.55
355.90
373.05
373.05
0.00%
0
0.00
Apr 02, 2026
369.10
374.55
355.90
373.05
373.05
+0.77%
8,032
0.27
Apr 01, 2026
371.60
375.95
362.50
370.20
370.20
+2.93%
9,172
0.31
Mar 31, 2026
359.65
370.00
354.95
359.65
359.65
0.00%
0
0.00
Mar 30, 2026
365.05
370.00
354.95
359.65
359.65
-3.15%
16,240
0.56
Mar 27, 2026
380.00
384.90
367.45
371.35
371.35
-3.08%
41,875
1.46
Mar 26, 2026
383.15
386.75
364.45
383.15
383.15
0.00%
0
0.00
Mar 25, 2026
364.95
386.75
364.45
383.15
383.15
+6.43%
133,956
4.98
Mar 24, 2026
350.00
362.95
343.35
360.00
360.00
+4.70%
49,622
1.90
Mar 23, 2026
338.90
348.25
330.30
343.85
343.85
-1.52%
18,945
0.73
Mar 20, 2026
350.00
357.15
347.90
349.15
349.15
+0.55%
50,095
1.92
Mar 19, 2026
351.00
355.45
346.10
347.25
347.25
-3.11%
9,517
0.33
Mar 18, 2026
343.00
363.80
343.00
358.40
358.40
+4.32%
27,052
0.85
Mar 17, 2026
349.00
352.90
341.85
343.55
343.55
-1.41%
8,083
0.25
Mar 16, 2026
344.10
352.50
342.70
348.45
348.45
-1.26%
9,216
0.29
Mar 13, 2026
350.90
355.20
346.00
352.90
352.90
+0.60%
13,741
0.44
Mar 12, 2026
352.00
356.00
344.80
350.80
350.80
-2.97%
25,684
0.83
Rows: