Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
419.80
420.65
415.05
418.65
418.65
0.00%
13,821
0.74
Dec 22, 2025
419.80
422.20
417.05
418.65
418.65
-0.27%
54,704
3.07
Dec 19, 2025
422.45
423.35
418.35
419.80
419.80
-0.42%
163,252
10.69
Dec 18, 2025
429.15
429.30
415.70
421.55
421.55
-1.90%
233,286
20.12
Dec 17, 2025
428.90
431.70
426.75
429.70
429.70
+0.15%
1,010
0.09
Dec 16, 2025
431.80
434.65
424.20
429.05
429.05
-0.46%
2,682
0.23
Dec 15, 2025
432.00
434.25
428.55
431.05
431.05
-0.74%
2,903
0.25
Dec 12, 2025
438.65
441.55
433.00
434.25
434.25
-0.98%
1,401
0.12
Dec 11, 2025
443.10
443.25
435.00
438.55
438.55
-1.02%
3,332
0.28
Dec 10, 2025
440.80
446.50
440.55
443.05
443.05
+0.17%
1,724
0.14
Dec 09, 2025
437.10
443.35
430.85
442.30
442.30
+1.32%
2,875
0.24
Dec 08, 2025
442.60
442.60
435.45
436.55
436.55
-1.36%
3,683
0.31
Dec 05, 2025
442.85
447.10
439.85
442.55
442.55
-0.07%
1,470
0.12
Dec 04, 2025
450.85
454.90
441.50
442.85
442.85
-2.02%
845
0.07
Dec 03, 2025
444.50
453.10
444.50
452.00
452.00
+0.10%
1,180
0.10
Dec 02, 2025
445.05
456.50
445.05
451.55
451.55
+0.93%
7,123
0.57
Dec 01, 2025
453.60
455.35
446.55
447.40
447.40
-1.38%
2,232
0.18
Nov 28, 2025
444.40
457.85
444.40
453.65
453.65
+0.50%
3,168
0.25
Nov 27, 2025
453.75
455.10
445.65
451.40
451.40
-0.13%
3,716
0.29
Nov 26, 2025
446.70
455.20
445.50
452.00
452.00
+1.20%
2,436
0.19
Nov 25, 2025
452.50
454.00
445.45
446.65
446.65
-1.31%
2,953
0.23
Nov 24, 2025
449.20
457.25
444.50
452.60
452.60
+0.77%
1,690
0.13
Nov 21, 2025
454.20
456.75
448.00
449.15
449.15
-1.25%
1,178
0.09
Nov 20, 2025
458.60
461.00
453.20
454.85
454.85
-0.66%
1,974
0.14
Nov 19, 2025
458.25
458.70
450.35
457.85
457.85
+0.23%
1,586
0.11
Nov 18, 2025
454.45
465.05
454.45
456.80
456.80
-1.40%
2,571
0.18
Nov 17, 2025
467.10
469.75
454.25
463.30
463.30
-0.56%
3,140
0.22
Nov 14, 2025
462.00
467.05
452.85
465.90
465.90
+1.57%
4,288
0.30
Nov 13, 2025
448.65
462.15
446.75
458.70
458.70
+2.74%
19,745
1.39
Nov 12, 2025
460.45
461.00
444.00
446.45
446.45
-2.50%
337,919
37.76
Nov 11, 2025
467.25
467.25
456.30
457.90
457.90
-1.69%
2,087
0.23
Nov 10, 2025
477.35
478.40
464.40
465.75
465.75
-2.13%
2,974
0.32
Nov 07, 2025
467.70
477.45
458.50
475.90
475.90
+2.00%
5,552
0.60
Nov 06, 2025
480.05
485.00
463.50
466.55
466.55
-4.16%
4,597
0.50
Nov 04, 2025
480.00
488.30
480.00
486.80
486.80
+1.08%
6,291
0.68
Nov 03, 2025
468.55
483.50
463.95
481.60
481.60
+3.53%
5,677
0.61
Oct 31, 2025
450.60
469.25
446.00
465.20
465.20
+2.84%
11,494
1.21
Oct 30, 2025
445.00
457.15
441.60
452.35
452.35
+1.19%
18,565
1.99
Oct 29, 2025
449.00
451.05
437.85
447.05
447.05
-0.40%
6,024
0.64
Oct 28, 2025
434.95
456.25
434.95
448.85
448.85
-1.72%
30,257
3.22
Oct 27, 2025
439.35
487.80
439.35
456.70
456.70
+2.56%
35,987
3.94
Oct 24, 2025
443.80
448.55
438.75
445.30
445.30
-0.36%
3,877
0.41
Oct 23, 2025
439.25
452.30
437.05
446.90
446.90
+1.74%
10,451
1.11
Oct 21, 2025
449.45
452.10
435.00
439.25
439.25
-1.47%
2,654
0.28
Oct 20, 2025
441.00
449.95
418.55
445.80
445.80
-0.86%
30,532
3.37
Oct 17, 2025
461.00
461.00
446.90
449.65
449.65
-2.48%
7,504
0.83
Oct 16, 2025
461.00
464.75
459.15
461.10
461.10
-0.08%
2,129
0.23
Oct 15, 2025
465.25
465.50
458.85
461.45
461.45
-1.16%
2,581
0.28
Oct 14, 2025
470.15
470.95
466.00
466.85
466.85
-1.49%
2,283
0.25
Oct 13, 2025
469.60
474.90
467.05
473.90
473.90
+0.45%
1,512
0.17
Rows: