Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
464.80
468.00
457.80
464.45
464.45
-0.08%
3,356
0.36
Sep 25, 2025
458.05
471.75
458.05
464.80
464.80
-1.67%
4,412
0.47
Sep 24, 2025
460.05
474.60
460.05
472.70
472.70
+1.93%
7,723
0.84
Sep 23, 2025
463.20
469.65
460.40
463.75
463.75
-0.37%
3,447
0.37
Sep 22, 2025
460.30
467.05
457.40
465.45
465.45
+1.12%
3,560
0.37
Sep 19, 2025
464.85
464.90
459.35
460.30
460.30
-1.62%
7,652
0.80
Sep 18, 2025
468.90
471.70
462.45
467.90
467.90
+0.19%
2,591
0.27
Sep 17, 2025
470.15
471.50
464.40
467.00
467.00
+0.19%
1,763
0.18
Sep 16, 2025
468.20
475.00
463.55
466.10
466.10
-0.44%
9,367
0.97
Sep 15, 2025
456.05
469.90
455.15
468.15
468.15
+2.66%
2,688
0.27
Sep 12, 2025
465.05
468.55
454.15
456.00
456.00
-2.35%
4,902
0.48
Sep 11, 2025
468.05
476.45
465.05
466.95
466.95
-0.90%
5,429
0.54
Sep 10, 2025
482.60
482.60
468.60
471.20
471.20
-0.28%
5,652
0.55
Sep 09, 2025
481.45
481.45
470.60
472.50
472.50
-1.40%
4,282
0.35
Sep 08, 2025
490.80
490.80
476.85
479.20
479.20
-1.90%
3,710
0.30
Sep 05, 2025
489.50
490.90
483.80
488.50
488.50
+0.03%
4,200
0.33
Sep 04, 2025
494.40
494.85
480.60
488.35
488.35
-0.45%
13,851
1.11
Sep 03, 2025
490.85
497.55
488.85
490.55
490.55
-0.10%
4,604
0.37
Sep 02, 2025
490.90
493.10
486.30
491.05
491.05
+0.06%
13,695
1.10
Sep 01, 2025
484.40
493.35
480.35
490.75
490.75
+0.02%
8,710
0.70
Aug 29, 2025
503.80
503.80
485.35
490.65
490.65
-0.03%
10,721
0.87
Aug 28, 2025
490.00
495.60
482.50
490.80
490.80
-0.11%
5,288
0.43
Aug 26, 2025
491.55
495.00
471.95
491.35
491.35
+0.92%
12,488
1.03
Aug 25, 2025
491.05
496.00
484.00
486.85
486.85
-1.86%
9,657
0.80
Aug 22, 2025
484.95
501.40
474.65
496.10
496.10
+2.24%
16,305
1.37
Aug 21, 2025
459.05
493.80
459.05
485.25
485.25
+4.39%
19,326
1.66
Aug 20, 2025
466.00
472.00
460.85
464.85
464.85
-1.72%
30,141
2.69
Aug 19, 2025
472.00
474.50
464.90
473.00
473.00
-0.48%
5,871
0.52
Aug 18, 2025
460.10
477.70
459.15
475.30
475.30
+3.30%
13,276
1.17
Aug 14, 2025
478.10
478.10
458.40
460.10
460.10
-0.64%
10,866
0.94
Aug 13, 2025
462.55
465.95
457.90
463.05
463.05
+0.56%
4,880
0.42
Aug 12, 2025
462.00
463.00
456.00
460.45
460.45
-0.34%
15,185
1.31
Aug 11, 2025
490.00
490.00
455.75
462.00
462.00
-0.54%
8,468
0.72
Aug 08, 2025
471.60
471.90
462.00
464.50
464.50
-1.91%
8,468
0.73
Aug 07, 2025
473.30
475.75
462.60
473.55
473.55
+0.06%
4,829
0.41
Aug 06, 2025
463.15
476.40
459.15
473.25
473.25
+1.26%
18,121
1.55
Aug 05, 2025
460.85
471.05
458.20
467.35
467.35
+1.40%
2,205
0.19
Aug 04, 2025
455.00
466.15
453.60
460.90
460.90
+0.10%
8,615
0.74
Aug 01, 2025
475.75
480.00
458.60
460.45
460.45
-3.22%
9,783
0.82
Jul 31, 2025
451.05
485.00
451.05
475.75
475.75
+2.68%
6,632
0.54
Jul 30, 2025
460.55
465.00
456.35
463.35
463.35
+0.60%
25,040
2.07
Jul 29, 2025
460.00
465.25
456.15
460.60
460.60
+0.46%
7,071
0.56
Jul 28, 2025
451.70
460.65
447.40
458.50
458.50
+1.51%
11,564
0.90
Jul 25, 2025
463.60
465.30
450.30
451.70
451.70
-2.12%
27,472
2.19
Jul 24, 2025
451.85
465.45
451.20
461.50
461.50
+1.26%
20,515
1.59
Jul 23, 2025
479.95
479.95
451.05
455.75
455.75
-7.33%
30,509
2.41
Jul 22, 2025
495.80
500.00
486.60
491.80
491.80
-1.32%
3,279
0.26
Jul 21, 2025
490.50
499.55
486.55
498.40
498.40
+1.76%
3,356
0.26
Jul 18, 2025
493.10
494.55
488.35
489.80
489.80
-1.33%
4,632
0.35
Jul 17, 2025
497.20
499.75
492.05
496.40
496.40
+0.09%
4,916
0.35
Rows: