Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
467.70
477.45
458.50
475.90
475.90
+2.00%
5,552
0.60
Nov 06, 2025
480.05
485.00
463.50
466.55
466.55
-4.16%
4,597
0.50
Nov 04, 2025
480.00
488.30
480.00
486.80
486.80
+1.08%
6,291
0.68
Nov 03, 2025
468.55
483.50
463.95
481.60
481.60
+3.53%
5,677
0.61
Oct 31, 2025
450.60
469.25
446.00
465.20
465.20
+2.84%
11,494
1.21
Oct 30, 2025
445.00
457.15
441.60
452.35
452.35
+1.19%
18,565
1.99
Oct 29, 2025
449.00
451.05
437.85
447.05
447.05
-0.40%
6,024
0.64
Oct 28, 2025
434.95
456.25
434.95
448.85
448.85
-1.72%
30,257
3.22
Oct 27, 2025
439.35
487.80
439.35
456.70
456.70
+2.56%
35,987
3.94
Oct 24, 2025
443.80
448.55
438.75
445.30
445.30
-0.36%
3,877
0.41
Oct 23, 2025
439.25
452.30
437.05
446.90
446.90
+1.74%
10,451
1.11
Oct 21, 2025
449.45
452.10
435.00
439.25
439.25
-1.47%
2,654
0.28
Oct 20, 2025
441.00
449.95
418.55
445.80
445.80
-0.86%
30,532
3.37
Oct 17, 2025
461.00
461.00
446.90
449.65
449.65
-2.48%
7,504
0.83
Oct 16, 2025
461.00
464.75
459.15
461.10
461.10
-0.08%
2,129
0.23
Oct 15, 2025
465.25
465.50
458.85
461.45
461.45
-1.16%
2,581
0.28
Oct 14, 2025
470.15
470.95
466.00
466.85
466.85
-1.49%
2,283
0.25
Oct 13, 2025
469.60
474.90
467.05
473.90
473.90
+0.45%
1,512
0.17
Oct 10, 2025
477.65
480.50
470.00
471.80
471.80
-0.77%
9,992
1.10
Oct 09, 2025
480.00
480.45
473.90
475.45
475.45
-0.84%
3,225
0.36
Oct 08, 2025
480.00
481.55
474.45
479.50
479.50
-0.23%
1,772
0.19
Oct 07, 2025
484.05
484.05
479.05
480.60
480.60
-0.78%
1,758
0.19
Oct 06, 2025
486.10
486.30
480.00
484.40
484.40
-0.34%
14,642
1.58
Oct 03, 2025
485.65
487.25
478.85
486.05
486.05
+0.08%
10,778
1.17
Oct 01, 2025
475.05
489.00
473.30
485.65
485.65
+1.50%
11,485
1.21
Sep 30, 2025
460.05
482.00
460.05
478.45
478.45
+5.21%
27,313
2.98
Sep 29, 2025
460.00
460.45
453.45
454.75
454.75
-2.09%
3,265
0.35
Sep 26, 2025
464.80
468.00
457.80
464.45
464.45
-0.08%
3,356
0.36
Sep 25, 2025
458.05
471.75
458.05
464.80
464.80
-1.67%
4,412
0.47
Sep 24, 2025
460.05
474.60
460.05
472.70
472.70
+1.93%
7,723
0.84
Sep 23, 2025
463.20
469.65
460.40
463.75
463.75
-0.37%
3,447
0.37
Sep 22, 2025
460.30
467.05
457.40
465.45
465.45
+1.12%
3,560
0.37
Sep 19, 2025
464.85
464.90
459.35
460.30
460.30
-1.62%
7,652
0.80
Sep 18, 2025
468.90
471.70
462.45
467.90
467.90
+0.19%
2,591
0.27
Sep 17, 2025
470.15
471.50
464.40
467.00
467.00
+0.19%
1,763
0.18
Sep 16, 2025
468.20
475.00
463.55
466.10
466.10
-0.44%
9,367
0.97
Sep 15, 2025
456.05
469.90
455.15
468.15
468.15
+2.66%
2,688
0.27
Sep 12, 2025
465.05
468.55
454.15
456.00
456.00
-2.35%
4,902
0.48
Sep 11, 2025
468.05
476.45
465.05
466.95
466.95
-0.90%
5,429
0.54
Sep 10, 2025
482.60
482.60
468.60
471.20
471.20
-0.28%
5,652
0.55
Sep 09, 2025
481.45
481.45
470.60
472.50
472.50
-1.40%
4,282
0.35
Sep 08, 2025
490.80
490.80
476.85
479.20
479.20
-1.90%
3,710
0.30
Sep 05, 2025
489.50
490.90
483.80
488.50
488.50
+0.03%
4,200
0.33
Sep 04, 2025
494.40
494.85
480.60
488.35
488.35
-0.45%
13,851
1.11
Sep 03, 2025
490.85
497.55
488.85
490.55
490.55
-0.10%
4,604
0.37
Sep 02, 2025
490.90
493.10
486.30
491.05
491.05
+0.06%
13,695
1.10
Sep 01, 2025
484.40
493.35
480.35
490.75
490.75
+0.02%
8,710
0.70
Aug 29, 2025
503.80
503.80
485.35
490.65
490.65
-0.03%
10,721
0.87
Aug 28, 2025
490.00
495.60
482.50
490.80
490.80
-0.11%
5,288
0.43
Aug 26, 2025
491.55
495.00
471.95
491.35
491.35
+0.92%
12,488
1.03
Rows: