Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
492.20
500.00
492.20
499.70
499.70
+1.48%
2,223
0.15
Jul 08, 2025
490.30
494.65
487.05
492.40
492.40
+0.22%
9,923
0.66
Jul 07, 2025
496.10
496.10
488.50
491.30
491.30
-0.48%
3,657
0.23
Jul 04, 2025
501.15
502.10
491.45
493.65
493.65
-0.98%
17,099
1.08
Jul 03, 2025
516.90
516.90
497.00
498.55
498.55
-0.30%
8,444
0.53
Jul 02, 2025
508.05
513.10
497.85
500.05
500.05
-2.80%
27,218
1.76
Jul 01, 2025
513.45
517.00
503.95
514.45
514.45
+0.19%
8,689
0.56
Jun 30, 2025
456.25
515.45
456.25
513.45
513.45
+1.71%
8,380
0.52
Jun 27, 2025
503.95
510.80
500.00
504.80
504.80
+1.02%
5,396
0.33
Jun 26, 2025
510.15
510.15
498.00
499.70
499.70
-1.89%
6,238
0.38
Jun 25, 2025
516.50
518.20
507.25
509.35
509.35
-0.69%
3,072
0.19
Jun 24, 2025
512.00
515.65
509.50
512.90
512.90
+1.44%
12,129
0.74
Jun 23, 2025
487.25
507.00
487.25
505.60
505.60
+3.78%
14,276
0.86
Jun 20, 2025
482.05
495.40
482.05
487.20
487.20
-0.20%
7,663
0.46
Jun 19, 2025
494.25
496.00
481.20
488.20
488.20
-1.28%
2,627
0.15
Jun 18, 2025
495.50
504.50
492.25
494.55
494.55
-0.95%
2,611
0.15
Jun 17, 2025
490.00
507.95
490.00
499.30
499.30
+0.59%
12,612
0.73
Jun 16, 2025
496.95
501.00
489.00
496.35
496.35
-0.12%
18,111
1.05
Jun 13, 2025
490.15
502.75
490.15
496.95
496.95
-2.03%
21,009
1.23
Jun 12, 2025
522.05
522.05
502.95
507.25
507.25
-2.67%
6,931
0.36
Jun 11, 2025
522.05
528.00
516.15
521.15
521.15
+0.12%
16,405
0.85
Jun 10, 2025
551.65
552.90
515.00
520.55
520.55
+0.16%
120,028
6.78
Jun 09, 2025
492.00
529.40
492.00
519.70
519.70
+6.67%
26,607
1.50
Jun 06, 2025
501.50
501.50
475.20
487.20
487.20
+2.27%
13,695
0.78
Jun 05, 2025
473.05
485.55
473.05
476.40
476.40
-0.26%
3,582
0.20
Jun 04, 2025
499.00
499.00
475.50
477.65
477.65
-1.98%
9,810
0.55
Jun 03, 2025
502.00
502.00
482.45
487.30
487.30
-1.28%
5,089
0.28
Jun 02, 2025
480.05
498.20
476.45
493.60
493.60
+2.22%
10,353
0.57
May 30, 2025
484.40
487.00
481.95
482.90
482.90
-0.57%
1,126
0.06
May 29, 2025
481.10
487.75
479.70
485.65
485.65
+0.30%
1,952
0.11
May 28, 2025
494.50
494.50
483.10
484.20
484.20
-0.92%
1,503
0.08
May 27, 2025
489.30
490.15
486.95
488.70
488.70
-0.12%
6,085
0.32
May 26, 2025
485.15
501.65
485.15
489.30
489.30
-0.39%
8,337
0.43
May 23, 2025
494.30
494.30
484.85
491.20
491.20
+0.33%
2,580
0.13
May 22, 2025
493.30
494.60
487.55
489.60
489.60
-0.34%
2,686
0.13
May 21, 2025
495.60
495.60
485.50
491.25
491.25
-0.32%
7,580
0.36
May 20, 2025
490.50
503.40
490.45
492.85
492.85
+0.48%
21,690
1.03
May 19, 2025
498.55
510.45
485.05
490.50
490.50
-1.40%
19,904
0.94
May 16, 2025
504.20
509.40
492.75
497.45
497.45
-1.34%
18,729
0.88
May 15, 2025
507.90
516.35
495.55
504.20
504.20
-1.12%
4,409
0.20
May 14, 2025
522.95
523.90
507.50
509.90
509.90
-1.76%
18,147
0.83
May 13, 2025
509.55
520.00
501.05
519.05
519.05
+2.90%
6,754
0.30
May 12, 2025
506.60
506.60
495.90
504.40
504.40
+5.20%
13,427
0.60
May 09, 2025
456.05
484.45
456.05
479.45
479.45
-1.17%
8,669
0.38
May 08, 2025
509.95
509.95
481.50
485.15
485.15
-1.42%
7,620
0.33
May 07, 2025
490.00
499.45
482.50
492.15
492.15
-1.39%
5,459
0.23
May 06, 2025
500.20
513.70
493.10
499.10
499.10
-2.06%
24,233
1.01
May 05, 2025
497.55
514.00
491.00
509.60
509.60
+1.92%
28,445
1.18
May 02, 2025
510.00
510.00
494.80
500.00
500.00
-0.09%
13,693
0.55
Apr 30, 2025
509.95
519.30
477.55
500.45
500.45
-4.45%
47,117
1.82
Rows: