Education
About Us
Working with TipRanks
Follow Us
Jana Small Finance Bank Ltd (IN:JSFB)
:JSFB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
359.70
364.40
357.10
363.65
363.65
+1.13%
5,826
0.31
Feb 03, 2026
352.60
364.45
352.60
359.60
359.60
+2.88%
10,615
0.56
Feb 02, 2026
355.80
357.85
340.05
349.55
349.55
-2.94%
6,887
0.37
Jan 30, 2026
358.55
364.60
351.85
360.15
360.15
+0.45%
12,573
0.67
Jan 29, 2026
365.35
368.90
356.00
358.55
358.55
-1.66%
4,940
0.26
Jan 28, 2026
370.00
370.40
363.40
364.60
364.60
-1.46%
5,858
0.31
Jan 27, 2026
370.00
371.00
363.50
370.00
370.00
-0.99%
6,166
0.32
Jan 26, 2026
373.70
386.90
368.60
373.70
373.70
0.00%
0
0.00
Jan 23, 2026
386.90
386.90
368.60
373.70
373.70
-3.40%
3,762
0.19
Jan 22, 2026
382.95
389.65
380.85
386.85
386.85
+2.52%
5,881
0.29
Jan 21, 2026
384.00
395.45
370.55
377.35
377.35
-0.29%
11,408
0.57
Jan 20, 2026
394.20
394.65
375.40
378.45
378.45
-3.98%
5,119
0.25
Jan 19, 2026
394.40
397.80
391.95
394.15
394.15
+0.09%
4,683
0.23
Jan 16, 2026
401.75
404.00
391.30
393.80
393.80
-1.99%
6,963
0.34
Jan 15, 2026
401.80
405.20
399.35
401.80
401.80
0.00%
0
0.00
Jan 14, 2026
402.70
405.20
399.35
401.80
401.80
-0.21%
7,079
0.35
Jan 13, 2026
413.00
413.45
401.70
402.65
402.65
-1.62%
6,702
0.33
Jan 12, 2026
413.85
419.85
407.05
409.30
409.30
-1.28%
3,658
0.18
Jan 09, 2026
414.10
421.05
412.85
414.60
414.60
-1.53%
3,483
0.17
Jan 08, 2026
427.85
427.85
415.20
421.05
421.05
-1.82%
8,420
0.42
Jan 07, 2026
421.30
431.60
417.00
428.85
428.85
+1.82%
8,963
0.45
Jan 06, 2026
425.00
428.85
418.55
421.20
421.20
-3.18%
118,938
6.47
Jan 05, 2026
422.75
440.20
417.65
435.05
435.05
+2.96%
12,235
0.67
Jan 02, 2026
422.70
425.75
417.90
422.55
422.55
+0.15%
2,314
0.12
Jan 01, 2026
423.75
424.95
420.00
421.90
421.90
-0.75%
999
0.05
Dec 31, 2025
418.95
426.10
418.95
425.10
425.10
+1.48%
1,964
0.10
Dec 30, 2025
422.60
422.60
416.20
418.90
418.90
-0.85%
5,044
0.27
Dec 29, 2025
413.50
442.00
413.50
422.50
422.50
+1.93%
21,571
1.16
Dec 26, 2025
416.55
419.45
412.00
414.50
414.50
-0.68%
1,624
0.09
Dec 24, 2025
416.05
421.60
416.05
417.35
417.35
-0.31%
4,490
0.24
Dec 23, 2025
419.80
420.65
415.05
418.65
418.65
0.00%
13,821
0.74
Dec 22, 2025
419.80
422.20
417.05
418.65
418.65
-0.27%
54,704
3.07
Dec 19, 2025
422.45
423.35
418.35
419.80
419.80
-0.42%
163,252
10.69
Dec 18, 2025
429.15
429.30
415.70
421.55
421.55
-1.90%
233,286
20.12
Dec 17, 2025
428.90
431.70
426.75
429.70
429.70
+0.15%
1,010
0.09
Dec 16, 2025
431.80
434.65
424.20
429.05
429.05
-0.46%
2,682
0.23
Dec 15, 2025
432.00
434.25
428.55
431.05
431.05
-0.74%
2,903
0.25
Dec 12, 2025
438.65
441.55
433.00
434.25
434.25
-0.98%
1,401
0.12
Dec 11, 2025
443.10
443.25
435.00
438.55
438.55
-1.02%
3,332
0.28
Dec 10, 2025
440.80
446.50
440.55
443.05
443.05
+0.17%
1,724
0.14
Dec 09, 2025
437.10
443.35
430.85
442.30
442.30
+1.32%
2,875
0.24
Dec 08, 2025
442.60
442.60
435.45
436.55
436.55
-1.36%
3,683
0.31
Dec 05, 2025
442.85
447.10
439.85
442.55
442.55
-0.07%
1,470
0.12
Dec 04, 2025
450.85
454.90
441.50
442.85
442.85
-2.02%
845
0.07
Dec 03, 2025
444.50
453.10
444.50
452.00
452.00
+0.10%
1,180
0.10
Dec 02, 2025
445.05
456.50
445.05
451.55
451.55
+0.93%
7,123
0.57
Dec 01, 2025
453.60
455.35
446.55
447.40
447.40
-1.38%
2,232
0.18
Nov 28, 2025
444.40
457.85
444.40
453.65
453.65
+0.50%
3,168
0.25
Nov 27, 2025
453.75
455.10
445.65
451.40
451.40
-0.13%
3,716
0.29
Nov 26, 2025
446.70
455.20
445.50
452.00
452.00
+1.20%
2,436
0.19
Rows: