Education
About Us
Working with TipRanks
Follow Us
Indian Railway Finance Corp. Ltd. (IN:IRFC)
:IRFC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
122.40
123.80
121.80
123.45
123.45
+1.44%
979,529
0.94
Sep 04, 2025
124.05
124.60
121.30
121.70
121.70
-1.54%
935,438
0.86
Sep 03, 2025
123.40
124.15
122.65
123.60
123.60
+0.49%
1,023,865
0.91
Sep 02, 2025
121.35
126.00
120.60
123.00
123.00
+2.07%
1,218,415
1.07
Sep 01, 2025
118.20
120.80
118.20
120.50
120.50
+2.03%
571,276
0.49
Aug 29, 2025
118.90
119.70
117.40
118.10
118.10
-0.42%
1,143,570
0.99
Aug 28, 2025
121.20
121.65
118.25
118.60
118.60
-2.15%
1,212,104
1.06
Aug 26, 2025
124.35
124.75
121.05
121.20
121.20
-2.53%
607,543
0.52
Aug 25, 2025
125.00
126.00
124.15
124.35
124.35
-0.52%
805,152
0.69
Aug 22, 2025
125.55
126.15
124.80
125.00
125.00
-0.36%
789,701
0.67
Aug 21, 2025
126.70
128.55
125.15
125.45
125.45
-1.03%
1,710,876
1.46
Aug 20, 2025
127.10
127.75
125.85
126.75
126.75
-0.04%
1,030,316
0.88
Aug 19, 2025
125.05
127.00
124.05
126.80
126.80
+1.56%
1,205,295
1.03
Aug 18, 2025
124.90
126.70
124.50
124.85
124.85
+0.28%
1,152,676
0.99
Aug 14, 2025
125.45
126.40
124.25
124.50
124.50
-0.92%
754,230
0.62
Aug 13, 2025
125.05
126.70
124.90
125.65
125.65
+0.52%
368,039
0.29
Aug 12, 2025
127.65
127.65
124.80
125.00
125.00
-1.42%
502,932
0.39
Aug 11, 2025
125.25
127.45
124.60
126.80
126.80
+1.24%
675,621
0.51
Aug 08, 2025
127.25
127.85
124.95
125.25
125.25
-1.46%
422,369
0.32
Aug 07, 2025
126.90
128.00
124.15
127.10
127.10
-0.31%
698,525
0.51
Aug 06, 2025
128.15
129.05
126.75
127.50
127.50
-0.62%
382,785
0.28
Aug 05, 2025
128.75
130.60
128.00
128.30
128.30
-1.08%
399,556
0.29
Aug 04, 2025
127.25
130.00
127.25
129.70
129.70
+2.25%
918,291
0.66
Aug 01, 2025
128.15
129.10
126.35
126.85
126.85
-1.21%
1,180,330
0.85
Jul 31, 2025
129.65
130.25
127.00
128.40
128.40
-2.32%
1,454,565
1.07
Jul 30, 2025
132.20
133.85
130.75
131.45
131.45
-0.60%
1,077,286
0.79
Jul 29, 2025
130.95
132.70
130.50
132.25
132.25
+0.95%
1,215,310
0.90
Jul 28, 2025
131.70
134.40
130.55
131.00
131.00
-0.80%
1,521,913
1.12
Jul 25, 2025
135.30
135.55
131.05
132.05
132.05
-2.65%
1,259,937
0.93
Jul 24, 2025
135.00
137.95
134.20
135.65
135.65
+0.59%
2,829,614
2.12
Jul 23, 2025
133.70
136.90
133.15
134.85
134.85
+3.10%
4,828,849
3.73
Jul 22, 2025
135.20
135.20
130.55
130.80
130.80
-2.68%
1,841,583
1.43
Jul 21, 2025
134.20
135.20
132.75
134.40
134.40
+0.41%
799,884
0.62
Jul 18, 2025
135.00
135.40
133.65
133.85
133.85
-0.78%
424,826
0.33
Jul 17, 2025
135.70
136.10
134.45
134.90
134.90
-0.44%
732,495
0.57
Jul 16, 2025
135.30
136.45
135.00
135.50
135.50
+0.15%
910,136
0.70
Jul 15, 2025
134.30
136.50
133.80
135.30
135.30
+0.89%
573,480
0.44
Jul 14, 2025
135.35
135.35
133.65
134.10
134.10
-0.92%
1,067,489
0.83
Jul 11, 2025
136.85
137.35
135.00
135.35
135.35
-1.28%
296,469
0.23
Jul 10, 2025
137.30
138.90
136.80
137.10
137.10
-0.33%
307,512
0.24
Jul 09, 2025
138.20
138.95
137.10
137.55
137.55
-0.47%
734,414
0.55
Jul 08, 2025
139.00
139.35
136.80
138.20
138.20
-0.25%
841,749
0.63
Jul 07, 2025
138.90
140.00
138.25
138.55
138.55
-0.50%
811,263
0.60
Jul 04, 2025
137.40
140.45
137.40
139.25
139.25
-0.29%
383,416
0.28
Jul 03, 2025
140.50
141.40
139.30
139.65
139.65
-0.43%
420,678
0.30
Jul 02, 2025
141.20
142.60
139.40
140.25
140.25
-0.85%
511,267
0.35
Jul 01, 2025
142.00
143.10
140.65
141.45
141.45
-0.21%
974,707
0.66
Jun 30, 2025
140.00
142.75
140.00
141.75
141.75
+1.29%
908,444
0.61
Jun 27, 2025
140.45
142.25
139.70
139.95
139.95
+0.07%
904,362
0.60
Jun 26, 2025
139.95
140.30
138.15
139.85
139.85
+0.25%
587,208
0.39
Rows: