Education
About Us
Working with TipRanks
Follow Us
Indian Railway Finance Corp. Ltd. (IN:IRFC)
:IRFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
113.15
114.15
112.65
113.80
113.80
+0.53%
372,402
0.55
Dec 11, 2025
111.85
113.60
111.50
113.20
113.20
+0.85%
671,804
1.00
Dec 10, 2025
113.60
115.10
112.00
112.25
112.25
-1.28%
770,392
1.15
Dec 09, 2025
111.35
113.90
109.80
113.70
113.70
+2.02%
1,246,541
1.89
Dec 08, 2025
114.60
114.95
110.55
111.45
111.45
-2.75%
1,371,580
2.10
Dec 05, 2025
114.90
115.10
113.65
114.60
114.60
-0.22%
727,637
1.11
Dec 04, 2025
114.55
115.90
114.50
114.85
114.85
+0.09%
735,782
1.11
Dec 03, 2025
117.35
117.60
114.25
114.75
114.75
-1.42%
478,294
0.71
Dec 02, 2025
117.00
117.00
116.10
116.40
116.40
-0.56%
304,014
0.45
Dec 01, 2025
117.45
118.90
116.90
117.05
117.05
-0.47%
724,738
1.06
Nov 28, 2025
118.10
118.10
116.80
117.60
117.60
-0.25%
198,479
0.28
Nov 27, 2025
118.65
119.45
117.60
117.90
117.90
-0.08%
331,502
0.47
Nov 26, 2025
116.75
118.60
116.65
118.00
118.00
+1.07%
672,670
0.95
Nov 25, 2025
116.90
117.60
115.65
116.75
116.75
-0.09%
457,728
0.64
Nov 24, 2025
119.00
119.50
116.50
116.85
116.85
-1.89%
997,050
1.38
Nov 21, 2025
120.00
120.45
119.00
119.10
119.10
-0.83%
581,247
0.80
Nov 20, 2025
120.70
121.55
120.00
120.10
120.10
-0.62%
659,800
0.89
Nov 19, 2025
120.50
121.10
119.75
120.85
120.85
0.00%
713,140
0.96
Nov 18, 2025
122.80
122.85
120.65
120.85
120.85
-1.51%
651,522
0.87
Nov 17, 2025
121.00
123.60
121.00
122.70
122.70
+1.40%
605,932
0.81
Nov 14, 2025
120.55
121.95
120.40
121.00
121.00
+0.21%
640,852
0.86
Nov 13, 2025
122.45
122.45
120.65
120.75
120.75
-0.66%
259,135
0.35
Nov 12, 2025
121.60
123.25
121.25
121.55
121.55
0.00%
375,286
0.50
Nov 11, 2025
121.00
121.85
119.60
121.55
121.55
+0.66%
324,479
0.43
Nov 10, 2025
121.60
122.25
120.60
120.75
120.75
-0.54%
690,853
0.92
Nov 07, 2025
120.15
121.90
118.40
121.40
121.40
+0.96%
848,643
1.14
Nov 06, 2025
122.20
122.25
120.05
120.25
120.25
-1.60%
351,390
0.47
Nov 04, 2025
123.35
123.60
121.85
122.20
122.20
-0.73%
726,347
0.96
Nov 03, 2025
123.10
123.65
122.70
123.10
123.10
-0.16%
306,082
0.39
Oct 31, 2025
123.85
124.55
123.10
123.30
123.30
-0.48%
340,996
0.43
Oct 30, 2025
124.65
126.25
123.50
123.90
123.90
-1.00%
898,676
1.13
Oct 29, 2025
123.15
125.40
122.50
125.15
125.15
+1.91%
1,481,315
1.86
Oct 28, 2025
123.60
124.10
122.60
122.80
122.80
-0.49%
300,737
0.37
Oct 27, 2025
123.70
124.65
123.30
123.40
123.40
-0.24%
291,111
0.34
Oct 24, 2025
124.70
124.90
123.55
123.70
123.70
-0.28%
300,520
0.33
Oct 23, 2025
125.70
125.95
124.85
125.10
124.05
+0.73%
867,207
0.92
Oct 21, 2025
125.25
126.10
125.00
125.25
124.20
+1.01%
172,514
0.18
Oct 20, 2025
123.50
125.60
123.50
125.05
124.00
+2.07%
1,009,840
1.08
Oct 17, 2025
124.80
125.10
122.70
123.55
122.51
-0.04%
473,869
0.50
Oct 16, 2025
125.70
125.70
124.35
124.65
123.60
+0.73%
581,942
0.61
Oct 15, 2025
125.40
128.50
124.30
124.80
123.75
+1.09%
968,380
1.03
Oct 14, 2025
126.10
126.45
124.00
124.50
123.46
+0.12%
487,364
0.51
Oct 13, 2025
124.85
126.00
124.65
125.40
124.35
<+0.01%
364,492
0.38
Oct 10, 2025
124.15
127.15
124.15
126.45
125.39
+2.02%
415,487
0.44
Oct 09, 2025
124.75
125.35
123.80
125.00
123.95
+1.50%
441,481
0.46
Oct 08, 2025
127.45
127.60
124.00
124.20
123.16
-1.45%
1,251,039
1.32
Oct 07, 2025
125.40
127.40
125.05
127.10
126.03
+2.38%
520,518
0.55
Oct 06, 2025
125.60
126.30
124.50
125.20
124.15
+0.33%
801,867
0.85
Oct 03, 2025
125.30
127.15
125.00
125.85
124.79
+1.09%
856,327
0.91
Oct 01, 2025
123.50
126.00
123.50
125.55
124.50
+2.52%
395,711
0.42
Rows: