Education
About Us
Working with TipRanks
Follow Us
Indian Railway Finance Corp. Ltd. (IN:IRFC)
:IRFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
119.95
121.30
118.25
120.15
120.15
+0.08%
1,213,064
0.99
Jan 29, 2026
121.00
121.60
118.20
120.05
120.05
-0.17%
2,166,679
1.80
Jan 28, 2026
115.30
120.90
115.25
120.25
120.25
+4.75%
2,169,121
1.82
Jan 27, 2026
114.60
115.45
112.60
114.80
114.80
+0.57%
1,986,656
1.70
Jan 26, 2026
114.15
118.25
113.80
114.15
114.15
0.00%
0
0.00
Jan 23, 2026
117.75
118.25
113.80
114.15
114.15
-2.48%
1,919,015
1.67
Jan 22, 2026
116.20
119.35
115.65
117.05
117.05
+1.65%
1,803,062
1.59
Jan 21, 2026
115.95
117.20
113.85
115.15
115.15
-0.86%
3,259,989
3.01
Jan 20, 2026
121.60
121.60
115.50
116.15
116.15
-3.73%
2,208,834
2.08
Jan 19, 2026
122.05
122.60
119.80
120.65
120.65
-1.27%
2,464,952
2.39
Jan 16, 2026
122.25
123.85
121.55
122.20
122.20
+0.12%
1,475,348
1.45
Jan 15, 2026
122.05
123.20
120.75
122.05
122.05
0.00%
0
0.00
Jan 14, 2026
121.15
123.20
120.75
122.05
122.05
+0.54%
1,279,931
1.25
Jan 13, 2026
122.90
123.90
120.30
121.40
121.40
-0.98%
770,122
0.76
Jan 12, 2026
121.10
123.10
119.15
122.60
122.60
+1.07%
2,234,991
2.27
Jan 09, 2026
124.05
124.95
120.50
121.30
121.30
-2.41%
1,781,841
1.85
Jan 08, 2026
127.90
129.00
123.80
124.30
124.30
-2.93%
1,759,069
1.84
Jan 07, 2026
127.65
128.60
126.75
128.05
128.05
+0.67%
552,051
0.58
Jan 06, 2026
127.75
129.75
125.95
127.20
127.20
-0.24%
820,505
0.86
Jan 05, 2026
129.00
129.30
126.55
127.50
127.50
-0.74%
856,806
0.90
Jan 02, 2026
126.35
128.90
125.55
128.45
128.45
+2.15%
1,146,413
1.22
Jan 01, 2026
125.45
126.20
124.10
125.75
125.75
+0.92%
758,735
0.81
Dec 31, 2025
124.65
127.50
124.40
124.60
124.60
0.00%
2,116,648
2.31
Dec 30, 2025
126.20
126.65
123.70
124.60
124.60
-1.46%
2,229,394
2.49
Dec 29, 2025
135.25
137.10
125.75
126.45
126.45
-5.28%
4,863,689
5.85
Dec 26, 2025
122.50
134.50
121.85
133.50
133.50
+9.92%
8,850,947
12.57
Dec 24, 2025
122.85
123.80
120.60
121.45
121.45
+0.04%
1,918,371
2.79
Dec 23, 2025
117.95
124.45
116.80
121.40
121.40
+3.76%
4,339,901
6.83
Dec 22, 2025
114.40
117.85
114.15
117.00
117.00
+2.72%
917,636
1.45
Dec 19, 2025
110.85
114.55
110.85
113.90
113.90
+2.80%
504,881
0.79
Dec 18, 2025
110.85
112.20
109.75
110.80
110.80
-0.27%
731,031
1.14
Dec 17, 2025
112.10
112.45
110.75
111.10
111.10
-0.67%
376,341
0.58
Dec 16, 2025
112.55
113.20
111.60
111.85
111.85
-1.28%
536,863
0.81
Dec 15, 2025
113.50
113.60
112.50
113.30
113.30
-0.44%
223,836
0.34
Dec 12, 2025
113.15
114.15
112.65
113.80
113.80
+0.53%
372,402
0.55
Dec 11, 2025
111.85
113.60
111.50
113.20
113.20
+0.85%
671,804
1.00
Dec 10, 2025
113.60
115.10
112.00
112.25
112.25
-1.28%
770,392
1.15
Dec 09, 2025
111.35
113.90
109.80
113.70
113.70
+2.02%
1,246,541
1.89
Dec 08, 2025
114.60
114.95
110.55
111.45
111.45
-2.75%
1,371,580
2.10
Dec 05, 2025
114.90
115.10
113.65
114.60
114.60
-0.22%
727,637
1.11
Dec 04, 2025
114.55
115.90
114.50
114.85
114.85
+0.09%
735,782
1.11
Dec 03, 2025
117.35
117.60
114.25
114.75
114.75
-1.42%
478,294
0.71
Dec 02, 2025
117.00
117.00
116.10
116.40
116.40
-0.56%
304,014
0.45
Dec 01, 2025
117.45
118.90
116.90
117.05
117.05
-0.47%
724,738
1.06
Nov 28, 2025
118.10
118.10
116.80
117.60
117.60
-0.25%
198,479
0.28
Nov 27, 2025
118.65
119.45
117.60
117.90
117.90
-0.08%
331,502
0.47
Nov 26, 2025
116.75
118.60
116.65
118.00
118.00
+1.07%
672,670
0.95
Nov 25, 2025
116.90
117.60
115.65
116.75
116.75
-0.09%
457,728
0.64
Nov 24, 2025
119.00
119.50
116.50
116.85
116.85
-1.89%
997,050
1.38
Nov 21, 2025
120.00
120.45
119.00
119.10
119.10
-0.83%
581,247
0.80
Rows: