Indian Railway Finance Corp. Ltd. (IN:IRFC)
:IRFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
98.99
99.47
97.06
98.49
98.49
-0.51%
1,509,837
1.14
Apr 08, 2026
98.13
99.50
96.27
98.99
98.99
+6.52%
2,266,628
1.72
Apr 07, 2026
92.61
93.53
91.64
92.93
92.93
+0.18%
1,773,405
1.35
Apr 06, 2026
93.27
93.27
89.36
92.76
92.76
+1.05%
859,264
0.66
Apr 03, 2026
91.80
92.20
88.61
91.80
91.80
0.00%
0
0.00
Apr 02, 2026
90.18
92.20
88.61
91.80
91.80
-0.17%
875,183
0.66
Apr 01, 2026
90.51
92.80
89.44
91.96
91.96
+5.40%
2,306,423
1.77
Mar 31, 2026
87.25
91.55
87.05
87.25
87.25
0.00%
0
0.00
Mar 30, 2026
88.65
91.55
87.05
87.25
87.25
-5.68%
3,226,608
2.48
Mar 27, 2026
94.95
94.95
91.90
92.50
92.50
-2.84%
1,236,847
0.94
Mar 26, 2026
95.20
96.35
93.80
95.20
95.20
0.00%
0
0.00
Mar 25, 2026
93.80
96.35
93.80
95.20
95.20
+2.48%
1,717,673
1.14
Mar 24, 2026
92.10
93.15
91.00
92.90
92.90
+3.91%
1,085,928
0.73
Mar 23, 2026
93.15
93.75
89.15
89.40
89.40
-5.60%
2,413,561
1.63
Mar 20, 2026
95.25
97.25
94.35
94.70
94.70
-0.37%
1,170,099
0.76
Mar 19, 2026
96.10
96.95
94.70
95.05
95.05
-3.26%
1,046,455
0.68
Mar 18, 2026
97.05
98.70
96.80
98.25
98.25
+1.55%
1,212,945
0.80
Mar 17, 2026
96.50
97.30
95.70
96.75
96.75
+0.31%
962,229
0.64
Mar 16, 2026
96.80
97.20
94.30
96.45
96.45
-0.77%
1,178,250
0.78
Mar 13, 2026
98.55
99.65
97.00
97.20
97.20
-1.67%
539,723
0.36
Mar 12, 2026
98.80
100.90
97.25
99.90
98.85
+0.60%
1,265,763
0.85
Mar 11, 2026
101.15
101.75
99.05
99.30
98.26
-1.39%
1,176,897
0.80
Mar 10, 2026
99.20
101.10
98.10
100.70
99.64
+3.12%
1,329,761
0.91
Mar 09, 2026
97.40
98.00
95.30
97.65
96.62
-1.81%
879,843
0.60
Mar 06, 2026
98.75
103.05
98.75
99.45
98.40
+0.61%
1,771,644
1.22
Mar 05, 2026
98.05
99.40
97.00
98.85
97.81
+1.07%
1,900,577
1.32
Mar 04, 2026
98.05
98.65
96.00
97.80
96.77
-1.66%
3,464,828
2.48
Mar 03, 2026
99.45
101.40
96.05
99.45
98.40
0.00%
0
0.00
Mar 02, 2026
96.05
101.40
96.05
99.45
98.40
-3.96%
3,523,385
2.59
Feb 27, 2026
102.85
104.55
101.70
103.55
102.46
+0.29%
1,803,445
1.35
Feb 26, 2026
104.75
105.30
102.50
103.25
102.16
-1.24%
1,235,611
0.93
Feb 25, 2026
106.20
106.20
104.40
104.55
103.45
-4.43%
1,759,238
1.35
Feb 24, 2026
111.25
111.55
109.10
109.40
108.25
-2.19%
478,974
0.37
Feb 23, 2026
111.90
112.50
110.75
111.85
110.67
-0.04%
988,331
0.76
Feb 20, 2026
110.85
112.75
110.60
111.90
110.72
+0.45%
886,222
0.69
Feb 19, 2026
113.45
113.80
110.85
111.40
110.23
-1.68%
383,698
0.29
Feb 18, 2026
112.85
113.70
112.05
113.30
112.11
+0.31%
255,758
0.20
Feb 17, 2026
113.15
113.45
112.30
112.95
111.76
-0.18%
299,057
0.23
Feb 16, 2026
111.30
113.40
110.50
113.15
111.96
+1.53%
1,070,238
0.82
Feb 13, 2026
112.40
112.95
111.10
111.45
110.28
-1.85%
1,133,983
0.87
Feb 12, 2026
114.00
114.25
112.80
113.55
112.36
-0.61%
469,018
0.36
Feb 11, 2026
115.60
115.60
113.65
114.25
113.05
-1.00%
634,677
0.49
Feb 10, 2026
115.10
116.75
114.90
115.40
114.19
+0.30%
681,954
0.53
Feb 09, 2026
114.65
116.00
114.65
115.05
113.84
+0.52%
509,911
0.39
Feb 06, 2026
114.35
115.00
112.60
114.45
113.25
-0.22%
601,275
0.47
Feb 05, 2026
115.85
116.50
114.25
114.70
113.49
-1.08%
496,765
0.38
Feb 04, 2026
115.35
116.70
114.55
115.95
114.73
+0.74%
689,241
0.53
Feb 03, 2026
119.80
119.85
114.85
115.10
113.89
+0.13%
2,235,335
1.77
Feb 02, 2026
115.35
115.80
111.55
114.95
113.74
-4.33%
2,629,181
2.15
Jan 30, 2026
119.95
121.30
118.25
120.15
118.89
+0.08%
1,213,064
1.00
Rows: