Education
About Us
Working with TipRanks
Follow Us
Indian Railway Finance Corp. Ltd. (IN:IRFC)
:IRFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
124.05
124.95
120.50
121.30
121.30
-2.41%
1,781,841
1.85
Jan 08, 2026
127.90
129.00
123.80
124.30
124.30
-2.93%
1,759,069
1.84
Jan 07, 2026
127.65
128.60
126.75
128.05
128.05
+0.67%
552,051
0.58
Jan 06, 2026
127.75
129.75
125.95
127.20
127.20
-0.24%
820,505
0.86
Jan 05, 2026
129.00
129.30
126.55
127.50
127.50
-0.74%
856,806
0.90
Jan 02, 2026
126.35
128.90
125.55
128.45
128.45
+2.15%
1,146,413
1.22
Jan 01, 2026
125.45
126.20
124.10
125.75
125.75
+0.92%
758,735
0.81
Dec 31, 2025
124.65
127.50
124.40
124.60
124.60
0.00%
2,116,648
2.31
Dec 30, 2025
126.20
126.65
123.70
124.60
124.60
-1.46%
2,229,394
2.49
Dec 29, 2025
135.25
137.10
125.75
126.45
126.45
-5.28%
4,863,689
5.85
Dec 26, 2025
122.50
134.50
121.85
133.50
133.50
+9.92%
8,850,947
12.57
Dec 24, 2025
122.85
123.80
120.60
121.45
121.45
+0.04%
1,918,371
2.79
Dec 23, 2025
117.95
124.45
116.80
121.40
121.40
+3.76%
4,339,901
6.83
Dec 22, 2025
114.40
117.85
114.15
117.00
117.00
+2.72%
917,636
1.45
Dec 19, 2025
110.85
114.55
110.85
113.90
113.90
+2.80%
504,881
0.79
Dec 18, 2025
110.85
112.20
109.75
110.80
110.80
-0.27%
731,031
1.14
Dec 17, 2025
112.10
112.45
110.75
111.10
111.10
-0.67%
376,341
0.58
Dec 16, 2025
112.55
113.20
111.60
111.85
111.85
-1.28%
536,863
0.81
Dec 15, 2025
113.50
113.60
112.50
113.30
113.30
-0.44%
223,836
0.34
Dec 12, 2025
113.15
114.15
112.65
113.80
113.80
+0.53%
372,402
0.55
Dec 11, 2025
111.85
113.60
111.50
113.20
113.20
+0.85%
671,804
1.00
Dec 10, 2025
113.60
115.10
112.00
112.25
112.25
-1.28%
770,392
1.15
Dec 09, 2025
111.35
113.90
109.80
113.70
113.70
+2.02%
1,246,541
1.89
Dec 08, 2025
114.60
114.95
110.55
111.45
111.45
-2.75%
1,371,580
2.10
Dec 05, 2025
114.90
115.10
113.65
114.60
114.60
-0.22%
727,637
1.11
Dec 04, 2025
114.55
115.90
114.50
114.85
114.85
+0.09%
735,782
1.11
Dec 03, 2025
117.35
117.60
114.25
114.75
114.75
-1.42%
478,294
0.71
Dec 02, 2025
117.00
117.00
116.10
116.40
116.40
-0.56%
304,014
0.45
Dec 01, 2025
117.45
118.90
116.90
117.05
117.05
-0.47%
724,738
1.06
Nov 28, 2025
118.10
118.10
116.80
117.60
117.60
-0.25%
198,479
0.28
Nov 27, 2025
118.65
119.45
117.60
117.90
117.90
-0.08%
331,502
0.47
Nov 26, 2025
116.75
118.60
116.65
118.00
118.00
+1.07%
672,670
0.95
Nov 25, 2025
116.90
117.60
115.65
116.75
116.75
-0.09%
457,728
0.64
Nov 24, 2025
119.00
119.50
116.50
116.85
116.85
-1.89%
997,050
1.38
Nov 21, 2025
120.00
120.45
119.00
119.10
119.10
-0.83%
581,247
0.80
Nov 20, 2025
120.70
121.55
120.00
120.10
120.10
-0.62%
659,800
0.89
Nov 19, 2025
120.50
121.10
119.75
120.85
120.85
0.00%
713,140
0.96
Nov 18, 2025
122.80
122.85
120.65
120.85
120.85
-1.51%
651,522
0.87
Nov 17, 2025
121.00
123.60
121.00
122.70
122.70
+1.40%
605,932
0.81
Nov 14, 2025
120.55
121.95
120.40
121.00
121.00
+0.21%
640,852
0.86
Nov 13, 2025
122.45
122.45
120.65
120.75
120.75
-0.66%
259,135
0.35
Nov 12, 2025
121.60
123.25
121.25
121.55
121.55
0.00%
375,286
0.50
Nov 11, 2025
121.00
121.85
119.60
121.55
121.55
+0.66%
324,479
0.43
Nov 10, 2025
121.60
122.25
120.60
120.75
120.75
-0.54%
690,853
0.92
Nov 07, 2025
120.15
121.90
118.40
121.40
121.40
+0.96%
848,643
1.14
Nov 06, 2025
122.20
122.25
120.05
120.25
120.25
-1.60%
351,390
0.47
Nov 04, 2025
123.35
123.60
121.85
122.20
122.20
-0.73%
726,347
0.96
Nov 03, 2025
123.10
123.65
122.70
123.10
123.10
-0.16%
306,082
0.39
Oct 31, 2025
123.85
124.55
123.10
123.30
123.30
-0.48%
340,996
0.43
Oct 30, 2025
124.65
126.25
123.50
123.90
123.90
-1.00%
898,676
1.13
Rows: