Education
About Us
Working with TipRanks
Follow Us
Indian Railway Finance Corp. Ltd. (IN:IRFC)
:IRFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
97.05
98.70
96.80
98.25
98.25
+1.55%
1,212,945
0.80
Mar 17, 2026
96.50
97.30
95.70
96.75
96.75
+0.31%
962,229
0.64
Mar 16, 2026
96.80
97.20
94.30
96.45
96.45
-0.77%
1,178,250
0.78
Mar 13, 2026
98.55
99.65
97.00
97.20
97.20
-1.67%
539,723
0.36
Mar 12, 2026
98.80
100.90
97.25
99.90
98.85
+0.60%
1,265,763
0.85
Mar 11, 2026
101.15
101.75
99.05
99.30
98.26
-1.39%
1,176,897
0.80
Mar 10, 2026
99.20
101.10
98.10
100.70
99.64
+3.12%
1,329,761
0.91
Mar 09, 2026
97.40
98.00
95.30
97.65
96.62
-1.81%
879,843
0.60
Mar 06, 2026
98.75
103.05
98.75
99.45
98.40
+0.61%
1,771,644
1.22
Mar 05, 2026
98.05
99.40
97.00
98.85
97.81
+1.07%
1,900,577
1.32
Mar 04, 2026
98.05
98.65
96.00
97.80
96.77
-1.66%
3,464,828
2.48
Mar 03, 2026
99.45
101.40
96.05
99.45
98.40
0.00%
0
0.00
Mar 02, 2026
96.05
101.40
96.05
99.45
98.40
-3.96%
3,523,385
2.59
Feb 27, 2026
102.85
104.55
101.70
103.55
102.46
+0.29%
1,803,445
1.35
Feb 26, 2026
104.75
105.30
102.50
103.25
102.16
-1.24%
1,235,611
0.93
Feb 25, 2026
106.20
106.20
104.40
104.55
103.45
-4.43%
1,759,238
1.35
Feb 24, 2026
111.25
111.55
109.10
109.40
108.25
-2.19%
478,974
0.37
Feb 23, 2026
111.90
112.50
110.75
111.85
110.67
-0.04%
988,331
0.76
Feb 20, 2026
110.85
112.75
110.60
111.90
110.72
+0.45%
886,222
0.69
Feb 19, 2026
113.45
113.80
110.85
111.40
110.23
-1.68%
383,698
0.29
Feb 18, 2026
112.85
113.70
112.05
113.30
112.11
+0.31%
255,758
0.20
Feb 17, 2026
113.15
113.45
112.30
112.95
111.76
-0.18%
299,057
0.23
Feb 16, 2026
111.30
113.40
110.50
113.15
111.96
+1.53%
1,070,238
0.82
Feb 13, 2026
112.40
112.95
111.10
111.45
110.28
-1.85%
1,133,983
0.87
Feb 12, 2026
114.00
114.25
112.80
113.55
112.36
-0.61%
469,018
0.36
Feb 11, 2026
115.60
115.60
113.65
114.25
113.05
-1.00%
634,677
0.49
Feb 10, 2026
115.10
116.75
114.90
115.40
114.19
+0.30%
681,954
0.53
Feb 09, 2026
114.65
116.00
114.65
115.05
113.84
+0.52%
509,911
0.39
Feb 06, 2026
114.35
115.00
112.60
114.45
113.25
-0.22%
601,275
0.47
Feb 05, 2026
115.85
116.50
114.25
114.70
113.49
-1.08%
496,765
0.38
Feb 04, 2026
115.35
116.70
114.55
115.95
114.73
+0.74%
689,241
0.53
Feb 03, 2026
119.80
119.85
114.85
115.10
113.89
+0.13%
2,235,335
1.77
Feb 02, 2026
115.35
115.80
111.55
114.95
113.74
-4.33%
2,629,181
2.15
Jan 30, 2026
119.95
121.30
118.25
120.15
118.89
+0.08%
1,213,064
1.00
Jan 29, 2026
121.00
121.60
118.20
120.05
118.79
-0.17%
2,166,679
1.83
Jan 28, 2026
115.30
120.90
115.25
120.25
118.99
+4.75%
2,169,121
1.88
Jan 27, 2026
114.60
115.45
112.60
114.80
113.59
+0.57%
1,986,656
1.74
Jan 26, 2026
114.15
118.25
113.80
114.15
112.95
0.00%
0
0.00
Jan 23, 2026
117.75
118.25
113.80
114.15
112.95
-2.48%
1,919,015
1.69
Jan 22, 2026
116.20
119.35
115.65
117.05
115.82
+1.65%
1,803,062
1.62
Jan 21, 2026
115.95
117.20
113.85
115.15
113.94
-0.86%
3,259,989
3.06
Jan 20, 2026
121.60
121.60
115.50
116.15
114.93
-3.73%
2,208,834
2.12
Jan 19, 2026
122.05
122.60
119.80
120.65
119.38
-1.27%
2,464,952
2.45
Jan 16, 2026
122.25
123.85
121.55
122.20
120.92
+0.12%
1,475,348
1.50
Jan 15, 2026
122.05
123.20
120.75
122.05
120.77
0.00%
0
0.00
Jan 14, 2026
121.15
123.20
120.75
122.05
120.77
+0.54%
1,279,931
1.30
Jan 13, 2026
122.90
123.90
120.30
121.40
120.12
-0.98%
770,122
0.78
Jan 12, 2026
121.10
123.10
119.15
122.60
121.31
+1.07%
2,234,991
2.32
Jan 09, 2026
124.05
124.95
120.50
121.30
120.03
-2.41%
1,781,841
1.89
Jan 08, 2026
127.90
129.00
123.80
124.30
122.99
-2.93%
1,759,069
1.91
Rows: