Education
About Us
Working with TipRanks
Follow Us
Indian Railway Finance Corp. Ltd. (IN:IRFC)
:IRFC
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
130.55
131.80
129.40
130.20
130.20
+0.15%
2,248,183
1.41
May 14, 2025
125.00
130.25
124.75
130.00
130.00
+4.21%
1,639,063
1.03
May 13, 2025
125.80
126.10
123.30
124.75
124.75
-0.60%
945,959
0.59
May 12, 2025
122.65
126.00
120.95
125.50
125.50
+7.73%
2,806,363
1.72
May 09, 2025
114.30
117.80
114.30
116.50
116.50
-1.98%
1,226,480
0.73
May 08, 2025
122.65
123.40
118.00
118.85
118.85
-2.02%
1,490,220
0.88
May 07, 2025
116.35
121.95
116.35
121.30
121.30
+0.79%
833,450
0.49
May 06, 2025
125.10
125.90
120.05
120.35
120.35
-3.72%
740,096
0.44
May 05, 2025
124.70
125.85
124.05
125.00
125.00
+0.68%
403,859
0.23
May 02, 2025
124.15
126.80
123.85
124.15
124.15
-0.16%
766,310
0.44
Apr 30, 2025
127.00
127.30
123.45
124.35
124.35
-2.01%
631,666
0.37
Apr 29, 2025
128.65
129.50
126.60
126.90
126.90
-0.24%
1,751,867
1.01
Apr 28, 2025
128.00
129.60
125.55
127.20
127.20
-1.17%
1,034,252
0.60
Apr 25, 2025
133.90
134.10
126.30
128.70
128.70
-3.52%
1,759,331
1.00
Apr 24, 2025
134.55
137.65
132.95
133.40
133.40
-0.82%
2,389,329
1.36
Apr 23, 2025
133.35
135.10
129.25
134.50
134.50
+1.70%
1,099,052
0.62
Apr 22, 2025
132.00
133.50
130.50
132.25
132.25
+0.69%
841,230
0.47
Apr 21, 2025
129.65
132.30
128.55
131.35
131.35
+1.47%
1,033,429
0.57
Apr 17, 2025
130.15
130.95
128.15
129.45
129.45
+0.31%
878,322
0.48
Apr 16, 2025
129.15
129.95
128.00
129.05
129.05
+0.62%
662,639
0.36
Apr 15, 2025
125.20
128.45
125.05
128.25
128.25
+3.34%
551,656
0.30
Apr 11, 2025
125.85
126.35
123.40
124.10
124.10
+0.89%
611,850
0.33
Apr 09, 2025
124.20
124.70
122.50
123.00
123.00
-1.01%
526,031
0.28
Apr 08, 2025
126.05
126.70
123.20
124.25
124.25
+1.39%
1,440,096
0.77
Apr 07, 2025
112.45
124.05
112.45
122.55
122.55
-1.88%
2,961,060
1.61
Apr 04, 2025
127.35
128.85
124.10
124.90
124.90
-3.29%
827,781
0.45
Apr 03, 2025
125.05
129.45
125.05
129.15
129.15
+1.25%
2,102,388
1.15
Apr 02, 2025
124.60
127.90
122.45
127.55
127.55
+2.53%
1,602,953
0.87
Apr 01, 2025
122.75
125.15
122.30
124.40
124.40
+0.04%
946,479
0.51
Mar 28, 2025
126.10
129.20
123.65
124.35
124.35
-0.04%
4,314,744
2.40
Mar 27, 2025
127.55
129.20
123.70
124.40
124.40
-3.12%
2,759,850
1.55
Mar 26, 2025
130.10
131.30
127.20
128.40
128.40
-0.77%
1,347,491
0.76
Mar 25, 2025
134.25
134.50
128.85
129.40
129.40
-2.60%
2,392,566
1.37
Mar 24, 2025
131.00
134.60
130.55
132.85
132.85
+2.47%
1,327,760
0.75
Mar 21, 2025
128.00
130.55
127.00
129.65
129.65
+1.57%
1,188,583
0.67
Mar 20, 2025
130.70
131.85
128.00
128.45
127.65
+0.86%
2,563,285
1.45
Mar 19, 2025
122.50
128.60
122.25
128.15
127.35
+5.92%
1,396,662
0.79
Mar 18, 2025
119.65
122.30
118.80
121.75
120.99
+3.17%
831,635
0.47
Mar 17, 2025
118.00
119.70
117.40
118.75
118.01
+1.53%
1,981,323
1.12
Mar 13, 2025
119.95
120.10
117.00
117.70
116.97
-0.60%
959,455
0.54
Mar 12, 2025
120.05
121.35
118.05
119.15
118.41
+0.46%
1,525,837
0.83
Mar 11, 2025
117.85
120.50
116.50
119.35
118.61
+0.25%
2,193,833
1.19
Mar 10, 2025
124.95
125.35
119.20
119.80
119.05
-2.35%
2,412,132
1.32
Mar 07, 2025
121.00
125.00
119.80
123.45
122.68
+2.96%
2,980,497
1.63
Mar 06, 2025
119.95
121.45
118.80
120.65
119.90
+3.11%
2,320,578
1.28
Mar 05, 2025
115.20
118.30
114.70
117.75
117.02
+3.35%
2,289,016
1.25
Mar 04, 2025
111.35
115.40
110.15
114.65
113.94
+3.80%
3,316,228
1.84
Mar 03, 2025
112.65
115.85
108.05
111.15
110.46
-0.49%
2,687,386
1.51
Feb 28, 2025
119.00
119.35
111.75
112.40
111.70
-6.06%
3,265,828
1.86
Feb 27, 2025
123.80
123.95
119.60
120.40
119.65
-1.66%
804,931
0.45
Rows: