Education
About Us
Working with TipRanks
Follow Us
Indian Oil Corp. Ltd. (IN:IOC)
:IOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
162.90
163.75
160.85
163.10
163.10
0.00%
636,707
0.72
Jan 29, 2026
162.95
164.70
161.95
163.10
163.10
+0.18%
1,082,678
1.20
Jan 28, 2026
158.55
164.00
158.55
162.80
162.80
+2.42%
1,538,245
1.66
Jan 27, 2026
157.20
159.95
155.60
158.95
158.95
+1.92%
623,469
0.67
Jan 26, 2026
155.95
160.35
155.70
155.95
155.95
0.00%
0
0.00
Jan 23, 2026
159.65
160.35
155.70
155.95
155.95
-1.86%
598,518
0.64
Jan 22, 2026
159.30
161.90
158.05
158.90
158.90
0.00%
885,850
0.96
Jan 21, 2026
158.15
160.40
156.55
158.90
158.90
+0.28%
767,523
0.84
Jan 20, 2026
160.80
161.30
158.00
158.45
158.45
-1.46%
1,072,952
1.19
Jan 19, 2026
161.25
162.25
159.45
160.80
160.80
-0.31%
864,097
0.97
Jan 16, 2026
160.20
162.10
159.95
161.30
161.30
+1.41%
766,467
0.86
Jan 15, 2026
159.05
159.60
156.20
159.05
159.05
0.00%
0
0.00
Jan 14, 2026
156.80
159.60
156.20
159.05
159.05
+1.11%
570,852
0.64
Jan 13, 2026
158.40
159.20
155.70
157.30
157.30
-0.60%
732,361
0.83
Jan 12, 2026
157.25
158.55
154.75
158.25
158.25
+0.41%
686,693
0.76
Jan 09, 2026
155.10
158.40
155.10
157.60
157.60
+0.67%
620,666
0.68
Jan 08, 2026
162.50
162.70
155.85
156.55
156.55
-3.63%
699,688
0.77
Jan 07, 2026
164.55
164.85
162.15
162.45
162.45
-0.82%
601,283
0.66
Jan 06, 2026
165.00
165.05
161.20
163.80
163.80
-0.70%
332,750
0.35
Jan 05, 2026
166.60
168.80
163.60
164.95
164.95
-1.11%
1,408,393
1.52
Jan 02, 2026
166.80
167.35
164.90
166.80
166.80
+0.60%
410,202
0.44
Jan 01, 2026
167.00
168.10
164.90
165.80
165.80
-0.39%
486,259
0.53
Dec 31, 2025
161.80
167.25
161.50
166.45
166.45
+3.07%
977,765
1.05
Dec 30, 2025
162.00
162.90
161.00
161.50
161.50
-0.31%
1,311,531
1.43
Dec 29, 2025
160.00
162.80
159.65
162.00
162.00
+1.22%
377,508
0.41
Dec 26, 2025
160.90
161.95
159.50
160.05
160.05
-0.68%
498,179
0.54
Dec 24, 2025
163.65
163.65
161.00
161.15
161.15
-1.23%
267,309
0.29
Dec 23, 2025
163.55
165.45
162.70
163.15
163.15
-0.28%
624,206
0.66
Dec 22, 2025
162.85
164.45
162.10
163.60
163.60
+0.65%
410,432
0.43
Dec 19, 2025
161.00
162.85
160.25
162.55
162.55
+0.49%
986,200
1.05
Dec 18, 2025
162.00
163.50
161.25
161.75
161.75
-0.89%
773,445
0.82
Dec 17, 2025
168.50
169.40
167.25
168.20
163.20
+3.40%
748,018
0.80
Dec 16, 2025
169.90
169.90
166.05
167.65
162.67
+2.48%
1,690,057
1.84
Dec 15, 2025
165.90
169.00
162.45
168.60
163.59
+6.21%
1,370,882
1.52
Dec 12, 2025
162.50
164.85
162.05
163.60
158.74
+4.31%
625,740
0.69
Dec 11, 2025
163.75
163.75
160.50
161.65
156.84
+2.18%
495,514
0.55
Dec 10, 2025
163.00
166.45
162.50
163.05
158.20
+3.00%
1,006,014
1.12
Dec 09, 2025
162.10
163.35
160.30
163.15
158.30
+3.80%
1,335,732
1.50
Dec 08, 2025
163.40
164.35
160.95
162.00
157.18
+1.93%
792,745
0.90
Dec 05, 2025
162.50
164.00
161.95
163.80
158.93
+3.76%
579,753
0.66
Dec 04, 2025
164.00
164.80
162.00
162.70
157.86
+2.15%
628,638
0.72
Dec 03, 2025
162.75
164.50
161.05
164.15
159.27
+4.24%
355,650
0.41
Dec 02, 2025
163.50
165.15
161.75
162.30
157.48
+2.65%
462,465
0.53
Dec 01, 2025
161.85
164.05
161.85
162.95
158.11
+3.83%
605,820
0.70
Nov 28, 2025
163.75
163.75
161.55
161.75
156.94
+1.81%
474,987
0.55
Nov 27, 2025
165.55
166.00
162.55
163.75
158.88
+1.97%
596,325
0.69
Nov 26, 2025
164.10
166.00
163.85
165.50
160.58
+3.94%
417,888
0.49
Nov 25, 2025
164.80
165.40
163.10
164.10
159.22
+2.13%
474,011
0.55
Nov 24, 2025
167.00
167.75
165.05
165.60
160.68
+2.08%
423,269
0.49
Nov 21, 2025
168.40
168.40
166.05
167.20
162.23
+2.18%
1,572,496
1.85
Rows: