Education
About Us
Working with TipRanks
Follow Us
Indian Oil Corp. Ltd. (IN:IOC)
:IOC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
163.75
163.75
161.55
161.75
161.75
-1.22%
474,987
0.55
Nov 27, 2025
165.55
166.00
162.55
163.75
163.75
-1.06%
596,325
0.69
Nov 26, 2025
164.10
166.00
163.85
165.50
165.50
+0.85%
417,888
0.49
Nov 25, 2025
164.80
165.40
163.10
164.10
164.10
-0.91%
474,011
0.55
Nov 24, 2025
167.00
167.75
165.05
165.60
165.60
-0.96%
423,269
0.49
Nov 21, 2025
168.40
168.40
166.05
167.20
167.20
-0.86%
1,572,496
1.85
Nov 20, 2025
169.90
170.60
168.10
168.65
168.65
-0.27%
509,425
0.60
Nov 19, 2025
171.85
172.15
168.75
169.10
169.10
-1.43%
492,047
0.58
Nov 18, 2025
173.60
173.95
169.70
171.55
171.55
-0.90%
1,007,230
1.19
Nov 17, 2025
171.35
174.40
171.15
173.10
173.10
+1.20%
682,067
0.81
Nov 14, 2025
172.50
174.15
170.35
171.05
171.05
-0.78%
914,890
1.10
Nov 13, 2025
172.95
174.10
171.40
172.40
172.40
+0.12%
894,035
1.08
Nov 12, 2025
172.65
174.45
171.50
172.20
172.20
-0.14%
1,072,520
1.30
Nov 11, 2025
169.25
173.45
167.35
172.45
172.45
+1.83%
805,347
0.98
Nov 10, 2025
169.00
171.40
168.20
169.35
169.35
+0.18%
994,494
1.21
Nov 07, 2025
167.60
169.50
166.00
169.05
169.05
+0.45%
970,649
1.18
Nov 06, 2025
169.75
170.00
167.35
168.30
168.30
-0.56%
1,745,553
2.16
Nov 04, 2025
167.95
170.10
167.35
169.25
169.25
+0.92%
4,777,879
6.39
Nov 03, 2025
166.50
168.65
165.85
167.70
167.70
+1.08%
3,782,571
5.39
Oct 31, 2025
163.70
166.90
163.15
165.90
165.90
+1.59%
1,080,839
1.57
Oct 30, 2025
163.35
167.15
162.05
163.30
163.30
+0.18%
2,504,120
3.82
Oct 29, 2025
154.80
163.65
154.80
163.00
163.00
+5.54%
3,043,007
4.88
Oct 28, 2025
157.15
157.50
153.50
154.45
154.45
-0.45%
940,473
1.52
Oct 27, 2025
151.40
155.35
151.30
155.15
155.15
+3.19%
589,298
0.96
Oct 24, 2025
149.75
151.35
149.20
150.35
150.35
+0.17%
219,353
0.35
Oct 23, 2025
154.20
154.20
149.85
150.10
150.10
-2.56%
432,725
0.70
Oct 21, 2025
154.00
154.60
153.65
154.05
154.05
+0.10%
186,326
0.30
Oct 20, 2025
153.70
154.35
152.70
153.90
153.90
+0.72%
172,654
0.27
Oct 17, 2025
153.85
154.60
152.10
152.80
152.80
-0.55%
268,318
0.42
Oct 16, 2025
153.80
154.50
152.10
153.65
153.65
0.00%
306,818
0.48
Oct 15, 2025
153.20
154.95
152.80
153.65
153.65
+0.59%
226,486
0.35
Oct 14, 2025
155.55
156.80
152.50
152.75
152.75
-1.64%
570,511
0.86
Oct 13, 2025
154.00
155.75
152.15
155.30
155.30
+0.81%
397,898
0.60
Oct 10, 2025
154.65
157.00
153.60
154.05
154.05
-0.80%
1,897,820
2.97
Oct 09, 2025
153.75
157.20
153.35
155.30
155.30
+1.17%
882,981
1.36
Oct 08, 2025
154.20
156.30
153.35
153.50
153.50
-0.52%
463,926
0.71
Oct 07, 2025
154.75
155.70
153.85
154.30
154.30
-0.36%
1,077,787
1.61
Oct 06, 2025
150.70
155.25
150.70
154.85
154.85
+2.96%
2,061,110
3.15
Oct 03, 2025
149.80
150.90
148.55
150.40
150.40
+0.47%
537,493
0.82
Oct 01, 2025
150.20
151.95
148.90
149.70
149.70
-0.03%
463,591
0.70
Sep 30, 2025
150.05
151.20
149.05
149.75
149.75
+0.30%
452,709
0.69
Sep 29, 2025
145.65
149.90
145.05
149.30
149.30
+2.93%
1,270,487
1.96
Sep 26, 2025
146.15
146.20
143.80
145.05
145.05
-0.75%
352,757
0.54
Sep 25, 2025
146.00
148.05
145.70
146.15
146.15
-0.41%
380,300
0.56
Sep 24, 2025
148.00
148.85
146.45
146.75
146.75
-1.01%
457,381
0.68
Sep 23, 2025
147.65
149.10
147.50
148.25
148.25
-0.03%
1,695,541
2.54
Sep 22, 2025
148.30
149.10
147.25
148.30
148.30
-0.13%
1,180,526
1.79
Sep 19, 2025
147.15
149.95
146.80
148.50
148.50
+0.95%
499,797
0.76
Sep 18, 2025
145.90
147.25
145.50
147.10
147.10
+0.75%
700,288
1.07
Sep 17, 2025
144.95
147.20
144.95
146.00
146.00
+0.72%
455,217
0.70
Rows: