Education
About Us
Working with TipRanks
Follow Us
Indian Oil Corp. Ltd. (IN:IOC)
:IOC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
146.20
148.25
145.95
147.15
147.15
+0.65%
576,333
0.61
Jun 26, 2025
142.05
146.95
142.00
146.20
146.20
+2.92%
1,984,119
2.16
Jun 25, 2025
143.80
144.05
141.60
142.05
142.05
-0.46%
366,342
0.38
Jun 24, 2025
144.05
145.30
142.10
142.70
142.70
+2.04%
1,248,643
1.30
Jun 23, 2025
137.50
140.15
136.45
139.85
139.85
+0.87%
673,617
0.70
Jun 20, 2025
138.15
139.15
137.00
138.65
138.65
+0.04%
499,744
0.52
Jun 19, 2025
140.95
141.25
138.30
138.60
138.60
-1.53%
309,515
0.32
Jun 18, 2025
141.35
142.05
139.55
140.75
140.75
-0.57%
361,589
0.37
Jun 17, 2025
141.15
143.45
141.15
141.55
141.55
-0.21%
426,964
0.43
Jun 16, 2025
139.80
142.15
138.85
141.85
141.85
+1.00%
970,392
0.98
Jun 13, 2025
138.60
143.15
137.40
140.45
140.45
-1.78%
1,638,151
1.69
Jun 12, 2025
145.50
145.50
141.50
143.00
143.00
-1.48%
963,120
0.99
Jun 11, 2025
142.35
147.15
142.15
145.15
145.15
+2.07%
2,699,720
2.84
Jun 10, 2025
143.05
143.35
141.95
142.20
142.20
-0.80%
477,138
0.50
Jun 09, 2025
140.85
143.50
140.85
143.35
143.35
+1.85%
370,834
0.38
Jun 06, 2025
139.05
141.05
139.05
140.75
140.75
+1.04%
581,844
0.59
Jun 05, 2025
140.80
141.65
139.00
139.30
139.30
-1.03%
661,227
0.67
Jun 04, 2025
140.85
141.40
139.10
140.75
140.75
-0.25%
694,612
0.71
Jun 03, 2025
144.20
144.20
140.70
141.10
141.10
-1.57%
278,280
0.28
Jun 02, 2025
141.30
143.50
141.30
143.35
143.35
+0.99%
406,689
0.42
May 30, 2025
143.55
144.10
141.30
141.95
141.95
-1.22%
610,733
0.63
May 29, 2025
144.20
144.85
142.65
143.70
143.70
-0.38%
454,741
0.46
May 28, 2025
143.35
144.45
142.75
144.25
144.25
+0.66%
242,235
0.25
May 27, 2025
143.60
144.10
142.50
143.30
143.30
-0.17%
317,296
0.32
May 26, 2025
143.90
144.80
142.90
143.55
143.55
-0.38%
544,225
0.55
May 23, 2025
143.10
145.35
143.10
144.10
144.10
+0.56%
731,349
0.73
May 22, 2025
142.95
144.20
141.95
143.30
143.30
-0.07%
561,313
0.56
May 21, 2025
141.40
143.60
140.50
143.40
143.40
+0.99%
609,930
0.60
May 20, 2025
144.95
145.85
141.20
142.00
142.00
-1.83%
524,179
0.51
May 19, 2025
144.85
145.80
144.15
144.65
144.65
-0.10%
658,933
0.65
May 16, 2025
145.50
146.80
144.40
144.80
144.80
-0.10%
381,848
0.38
May 15, 2025
143.85
145.95
143.55
144.95
144.95
+1.01%
933,116
0.92
May 14, 2025
141.75
143.85
141.75
143.50
143.50
+1.27%
831,843
0.82
May 13, 2025
142.50
143.00
141.00
141.70
141.70
-0.46%
644,964
0.63
May 12, 2025
143.95
144.30
141.80
142.35
142.35
+1.71%
663,743
0.65
May 09, 2025
136.95
140.85
136.95
139.95
139.95
-0.46%
857,897
0.84
May 08, 2025
144.95
146.15
139.50
140.60
140.60
-2.70%
1,056,860
1.03
May 07, 2025
140.10
145.10
140.05
144.50
144.50
+0.35%
758,037
0.74
May 06, 2025
149.60
149.60
143.55
144.00
144.00
-3.10%
2,107,471
2.09
May 05, 2025
145.00
149.70
144.75
148.60
148.60
+3.66%
3,609,772
3.74
May 02, 2025
139.60
144.00
138.15
143.35
143.35
+3.95%
4,184,422
4.59
Apr 30, 2025
136.25
139.85
136.25
137.90
137.90
+1.58%
1,228,508
1.37
Apr 29, 2025
137.55
138.15
135.55
135.75
135.75
-0.55%
871,759
0.97
Apr 28, 2025
133.95
137.35
133.75
136.50
136.50
+1.41%
395,898
0.44
Apr 25, 2025
138.05
139.55
132.75
134.60
134.60
-2.75%
1,425,258
1.59
Apr 24, 2025
137.70
139.25
137.40
138.40
138.40
+0.44%
713,832
0.79
Apr 23, 2025
138.80
139.15
135.75
137.80
137.80
-0.33%
372,296
0.41
Apr 22, 2025
139.00
139.35
137.15
138.25
138.25
-0.29%
381,069
0.42
Apr 21, 2025
135.20
139.55
134.55
138.65
138.65
+3.24%
1,637,127
1.81
Apr 17, 2025
133.35
134.75
132.85
134.30
134.30
+0.34%
1,280,489
1.38
Rows: