Education
About Us
Working with TipRanks
Follow Us
Indian Oil Corp. Ltd. (IN:IOC)
:IOC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
143.95
144.30
141.80
142.35
142.35
+1.71%
663,743
0.65
May 09, 2025
136.95
140.85
136.95
139.95
139.95
-0.46%
857,897
0.84
May 08, 2025
144.95
146.15
139.50
140.60
140.60
-2.70%
1,056,860
1.03
May 07, 2025
140.10
145.10
140.05
144.50
144.50
+0.35%
758,037
0.74
May 06, 2025
149.60
149.60
143.55
144.00
144.00
-3.10%
2,107,471
2.09
May 05, 2025
145.00
149.70
144.75
148.60
148.60
+3.66%
3,609,772
3.74
May 02, 2025
139.60
144.00
138.15
143.35
143.35
+3.95%
4,184,422
4.59
Apr 30, 2025
136.25
139.85
136.25
137.90
137.90
+1.58%
1,228,508
1.37
Apr 29, 2025
137.55
138.15
135.55
135.75
135.75
-0.55%
871,759
0.97
Apr 28, 2025
133.95
137.35
133.75
136.50
136.50
+1.41%
395,898
0.44
Apr 25, 2025
138.05
139.55
132.75
134.60
134.60
-2.75%
1,425,258
1.59
Apr 24, 2025
137.70
139.25
137.40
138.40
138.40
+0.44%
713,832
0.79
Apr 23, 2025
138.80
139.15
135.75
137.80
137.80
-0.33%
372,296
0.41
Apr 22, 2025
139.00
139.35
137.15
138.25
138.25
-0.29%
381,069
0.42
Apr 21, 2025
135.20
139.55
134.55
138.65
138.65
+3.24%
1,637,127
1.81
Apr 17, 2025
133.35
134.75
132.85
134.30
134.30
+0.34%
1,280,489
1.38
Apr 16, 2025
132.85
134.15
132.40
133.85
133.85
+0.87%
220,523
0.24
Apr 15, 2025
133.40
133.55
132.50
132.70
132.70
+0.68%
1,043,637
1.12
Apr 11, 2025
132.35
132.60
131.05
131.80
131.80
+0.19%
446,335
0.48
Apr 09, 2025
131.40
132.55
128.75
131.55
131.55
+0.42%
892,852
0.96
Apr 08, 2025
129.35
131.75
128.20
131.00
131.00
+2.06%
1,028,565
1.10
Apr 07, 2025
120.05
129.60
120.05
128.35
128.35
-1.38%
1,898,413
2.08
Apr 04, 2025
132.40
134.25
128.90
130.15
130.15
-0.65%
611,313
0.67
Apr 03, 2025
130.10
133.15
129.85
131.00
131.00
-0.19%
933,670
1.03
Apr 02, 2025
130.75
131.50
128.05
131.25
131.25
0.00%
669,820
0.74
Apr 01, 2025
127.65
131.60
127.15
131.25
131.25
+2.74%
1,052,864
1.17
Mar 28, 2025
130.00
131.30
127.40
127.75
127.75
-1.99%
1,263,202
1.41
Mar 27, 2025
128.90
130.95
128.50
130.35
130.35
+0.93%
1,529,507
1.74
Mar 26, 2025
130.75
133.30
128.80
129.15
129.15
-1.45%
1,158,152
1.33
Mar 25, 2025
133.80
134.15
130.50
131.05
131.05
-2.02%
1,162,139
1.34
Mar 24, 2025
133.75
134.35
131.50
133.75
133.75
+1.71%
680,015
0.77
Mar 21, 2025
129.40
133.40
128.80
131.50
131.50
+1.62%
2,821,573
3.30
Mar 20, 2025
128.25
130.95
127.45
129.40
129.40
+1.29%
1,353,469
1.59
Mar 19, 2025
125.15
127.95
125.15
127.75
127.75
+2.08%
1,047,624
1.25
Mar 18, 2025
124.35
125.45
123.70
125.15
125.15
+0.76%
797,062
0.95
Mar 17, 2025
125.65
126.00
123.30
124.20
124.20
-1.15%
459,299
0.53
Mar 13, 2025
125.00
126.45
124.35
125.65
125.65
+0.28%
795,059
0.93
Mar 12, 2025
125.00
127.70
124.20
125.30
125.30
+0.36%
945,347
1.12
Mar 11, 2025
120.05
125.20
120.05
124.85
124.85
+2.67%
1,072,307
1.29
Mar 10, 2025
124.00
125.45
121.40
121.60
121.60
-2.56%
584,769
0.70
Mar 07, 2025
125.80
126.30
123.70
124.80
124.80
-0.83%
978,472
1.16
Mar 06, 2025
124.20
126.75
123.95
125.85
125.85
+2.94%
1,443,741
1.75
Mar 05, 2025
118.20
122.45
117.90
122.25
122.25
+3.60%
543,539
0.66
Mar 04, 2025
112.55
118.45
111.95
118.00
118.00
+2.97%
1,272,500
1.55
Mar 03, 2025
114.85
115.40
110.75
114.60
114.60
+0.92%
1,332,529
1.65
Feb 28, 2025
115.30
116.25
113.00
113.55
113.55
-2.49%
1,254,999
1.56
Feb 27, 2025
118.50
118.80
116.10
116.45
116.45
-1.77%
304,253
0.37
Feb 25, 2025
120.05
120.80
118.30
118.55
118.55
-1.37%
245,659
0.29
Feb 24, 2025
120.80
121.30
119.45
120.20
120.20
-0.91%
221,057
0.26
Feb 21, 2025
121.15
123.70
120.90
121.30
121.30
-1.18%
403,472
0.47
Rows: