Indian Oil Corp. Ltd. (IN:IOC)
:IOC
Want to see IN:IOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
140.30
140.50
138.00
139.50
139.50
-0.71%
467,265
0.33
May 21, 2026
139.90
141.00
138.20
140.50
140.50
+1.77%
1,167,504
0.81
May 20, 2026
134.85
138.45
133.00
138.05
138.05
+2.26%
1,009,453
0.69
May 19, 2026
133.85
136.15
133.40
135.00
135.00
+2.39%
1,541,203
1.06
May 18, 2026
133.85
133.85
130.60
131.85
131.85
-2.01%
1,176,860
0.81
May 15, 2026
141.65
141.65
134.10
134.55
134.55
-4.06%
1,435,423
0.99
May 14, 2026
143.35
143.35
139.10
140.25
140.25
-0.95%
558,854
0.39
May 13, 2026
137.85
142.65
137.85
141.60
141.60
+2.87%
1,312,489
0.91
May 12, 2026
139.45
139.80
137.20
137.65
137.65
-1.92%
791,459
0.54
May 11, 2026
142.80
143.00
140.05
140.35
140.35
-3.01%
1,501,988
1.03
May 08, 2026
146.30
146.30
144.20
144.70
144.70
-1.46%
923,098
0.63
May 07, 2026
149.30
149.30
145.15
146.85
146.85
-0.88%
1,462,796
1.01
May 06, 2026
143.40
148.75
143.20
148.15
148.15
+4.22%
2,162,823
1.49
May 05, 2026
142.00
142.60
140.50
142.15
142.15
-0.11%
1,383,396
0.94
May 04, 2026
143.65
144.40
142.00
142.30
142.30
+0.07%
712,746
0.48
May 01, 2026
142.20
143.40
141.05
142.20
142.20
0.00%
0
0.00
Apr 30, 2026
142.45
143.40
141.05
142.20
142.20
-1.42%
1,531,851
1.02
Apr 29, 2026
146.00
147.30
143.95
144.25
144.25
-0.79%
2,200,694
1.49
Apr 28, 2026
146.45
146.45
144.30
145.40
145.40
-0.51%
1,214,878
0.83
Apr 27, 2026
144.15
146.70
143.55
146.15
146.15
+1.92%
1,118,184
0.76
Apr 24, 2026
144.95
145.60
142.90
143.40
143.40
-1.44%
1,349,482
0.92
Apr 23, 2026
146.25
147.35
145.15
145.50
145.50
-1.29%
1,559,400
1.08
Apr 22, 2026
146.10
147.90
146.00
147.40
147.40
0.00%
1,355,783
0.95
Apr 21, 2026
147.00
148.30
146.95
147.40
147.40
+0.27%
1,494,046
1.05
Apr 20, 2026
147.15
147.80
144.30
147.00
147.00
+0.79%
1,137,464
0.80
Apr 17, 2026
144.65
146.30
143.30
145.85
145.85
+1.18%
515,782
0.36
Apr 16, 2026
146.00
146.50
143.55
144.15
144.15
-0.76%
1,576,614
1.12
Apr 15, 2026
145.45
145.70
144.10
145.25
145.25
+2.98%
1,467,019
1.05
Apr 14, 2026
141.05
141.40
137.65
141.05
141.05
0.00%
0
0.00
Apr 13, 2026
138.85
141.40
137.65
141.05
141.05
-1.36%
1,966,499
1.43
Apr 10, 2026
142.35
144.15
141.90
143.00
143.00
+0.99%
1,010,904
0.74
Apr 09, 2026
143.00
143.10
140.35
141.60
141.60
-1.26%
1,224,878
0.90
Apr 08, 2026
145.55
145.55
141.10
143.40
143.40
+6.62%
3,615,166
2.74
Apr 07, 2026
133.00
134.85
131.60
134.50
134.50
+0.30%
1,406,993
1.08
Apr 06, 2026
134.20
134.75
130.55
134.10
134.10
-0.19%
1,890,292
1.47
Apr 03, 2026
134.35
134.70
130.30
134.35
134.35
0.00%
0
0.00
Apr 02, 2026
134.35
134.70
130.30
134.35
134.35
-0.99%
2,159,976
1.69
Apr 01, 2026
139.70
139.90
134.50
135.70
135.70
+0.15%
3,038,456
2.46
Mar 31, 2026
135.50
138.60
134.00
135.50
135.50
0.00%
0
0.00
Mar 30, 2026
136.25
138.60
134.00
135.50
135.50
-1.63%
1,942,829
1.58
Mar 27, 2026
142.45
144.15
137.40
137.75
137.75
-2.06%
3,173,814
2.64
Mar 26, 2026
140.65
142.00
139.00
140.65
140.65
0.00%
0
0.00
Mar 25, 2026
142.00
142.00
139.00
140.65
140.65
+1.63%
1,719,603
1.45
Mar 24, 2026
142.80
142.80
137.00
138.40
138.40
+0.25%
2,667,570
2.33
Mar 23, 2026
142.00
142.75
137.70
138.05
138.05
-4.60%
2,830,655
2.56
Mar 20, 2026
143.20
148.00
143.20
144.70
144.70
+1.40%
1,911,086
1.76
Mar 19, 2026
145.75
146.65
142.05
142.70
142.70
-3.91%
1,551,504
1.46
Mar 18, 2026
146.70
149.05
146.05
148.50
148.50
+1.26%
1,245,783
1.17
Mar 17, 2026
149.20
149.85
145.45
146.65
146.65
-1.71%
1,333,546
1.27
Mar 16, 2026
154.00
154.55
146.85
149.20
149.20
-4.66%
1,729,141
1.67
Rows: