Indian Oil Corp. Ltd. (IN:IOC)
:IOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
142.35
144.15
141.90
143.00
143.00
+0.99%
1,010,904
0.74
Apr 09, 2026
143.00
143.10
140.35
141.60
141.60
-1.26%
1,224,878
0.90
Apr 08, 2026
145.55
145.55
141.10
143.40
143.40
+6.62%
3,615,166
2.74
Apr 07, 2026
133.00
134.85
131.60
134.50
134.50
+0.30%
1,406,993
1.08
Apr 06, 2026
134.20
134.75
130.55
134.10
134.10
-0.19%
1,890,292
1.47
Apr 03, 2026
134.35
134.70
130.30
134.35
134.35
0.00%
0
0.00
Apr 02, 2026
134.35
134.70
130.30
134.35
134.35
-0.99%
2,159,976
1.69
Apr 01, 2026
139.70
139.90
134.50
135.70
135.70
+0.15%
3,038,456
2.46
Mar 31, 2026
135.50
138.60
134.00
135.50
135.50
0.00%
0
0.00
Mar 30, 2026
136.25
138.60
134.00
135.50
135.50
-1.63%
1,942,829
1.58
Mar 27, 2026
142.45
144.15
137.40
137.75
137.75
-2.06%
3,173,814
2.64
Mar 26, 2026
140.65
142.00
139.00
140.65
140.65
0.00%
0
0.00
Mar 25, 2026
142.00
142.00
139.00
140.65
140.65
+1.63%
1,719,603
1.45
Mar 24, 2026
142.80
142.80
137.00
138.40
138.40
+0.25%
2,667,570
2.33
Mar 23, 2026
142.00
142.75
137.70
138.05
138.05
-4.60%
2,830,655
2.56
Mar 20, 2026
143.20
148.00
143.20
144.70
144.70
+1.40%
1,911,086
1.76
Mar 19, 2026
145.75
146.65
142.05
142.70
142.70
-3.91%
1,551,504
1.46
Mar 18, 2026
146.70
149.05
146.05
148.50
148.50
+1.26%
1,245,783
1.17
Mar 17, 2026
149.20
149.85
145.45
146.65
146.65
-1.71%
1,333,546
1.27
Mar 16, 2026
154.00
154.55
146.85
149.20
149.20
-4.66%
1,729,141
1.67
Mar 13, 2026
160.15
160.30
155.80
156.50
156.50
-2.28%
860,679
0.82
Mar 12, 2026
157.75
162.25
154.10
160.15
160.15
+0.91%
1,102,588
1.05
Mar 11, 2026
160.95
163.00
159.75
160.70
158.70
+0.53%
768,486
0.73
Mar 10, 2026
164.20
166.95
159.05
159.85
157.86
-0.93%
1,666,838
1.61
Mar 09, 2026
159.35
162.15
156.30
161.35
159.34
-4.30%
1,123,168
1.09
Mar 06, 2026
172.85
173.00
168.00
168.60
166.50
-1.69%
685,248
0.66
Mar 05, 2026
170.60
175.40
169.30
171.50
169.37
+0.59%
1,734,945
1.69
Mar 04, 2026
175.05
176.15
169.25
170.50
168.38
-4.77%
1,767,205
1.75
Mar 03, 2026
179.05
182.35
176.80
179.05
176.82
0.00%
0
0.00
Mar 02, 2026
178.20
182.35
176.80
179.05
176.82
-4.53%
4,306,985
4.51
Feb 27, 2026
187.00
188.90
185.75
187.55
185.22
+0.56%
1,951,802
2.10
Feb 26, 2026
184.00
186.85
182.40
186.50
184.18
+1.91%
1,247,053
1.35
Feb 25, 2026
181.05
183.75
180.70
183.00
180.72
+1.58%
1,514,501
1.67
Feb 24, 2026
177.20
181.00
176.60
180.15
177.91
+2.10%
1,751,694
1.98
Feb 23, 2026
174.70
177.25
173.75
176.45
174.25
+1.35%
1,757,989
2.03
Feb 20, 2026
173.80
174.40
172.40
174.10
171.93
-0.06%
1,412,784
1.66
Feb 19, 2026
177.65
178.00
173.50
174.20
172.03
-2.52%
1,197,553
1.43
Feb 18, 2026
176.25
178.95
175.70
178.70
176.48
+1.36%
987,765
1.17
Feb 17, 2026
174.40
178.45
172.20
176.30
174.11
+0.63%
1,440,256
1.73
Feb 16, 2026
176.25
176.25
173.50
175.20
173.02
-0.88%
779,300
0.94
Feb 13, 2026
177.65
177.80
176.00
176.75
174.55
-0.81%
1,136,799
1.38
Feb 12, 2026
182.50
182.50
175.30
178.20
175.98
-1.71%
1,671,627
2.06
Feb 11, 2026
178.55
181.65
176.85
181.30
179.04
+1.77%
1,400,544
1.75
Feb 10, 2026
177.10
178.90
175.25
178.15
175.93
+1.14%
979,234
1.22
Feb 09, 2026
176.05
177.20
175.00
176.15
173.96
+0.60%
615,712
0.76
Feb 06, 2026
177.00
181.00
172.85
175.10
172.92
-0.37%
2,489,574
3.19
Feb 05, 2026
174.35
178.00
172.40
175.75
173.56
+1.74%
2,419,188
3.19
Feb 04, 2026
167.35
173.70
166.20
172.75
170.60
+3.10%
2,071,544
2.79
Feb 03, 2026
168.40
169.05
164.40
167.55
165.46
+1.79%
1,045,390
1.39
Feb 02, 2026
160.50
165.30
159.70
164.60
162.55
+0.92%
1,059,574
1.44
Rows: