Education
About Us
Working with TipRanks
Follow Us
Indian Oil Corp. Ltd. (IN:IOC)
:IOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
145.75
146.65
142.05
142.70
142.70
-3.91%
1,551,504
1.46
Mar 18, 2026
146.70
149.05
146.05
148.50
148.50
+1.26%
1,245,783
1.17
Mar 17, 2026
149.20
149.85
145.45
146.65
146.65
-1.71%
1,333,546
1.27
Mar 16, 2026
154.00
154.55
146.85
149.20
149.20
-4.66%
1,729,141
1.67
Mar 13, 2026
160.15
160.30
155.80
156.50
156.50
-2.28%
860,679
0.82
Mar 12, 2026
157.75
162.25
154.10
160.15
160.15
+0.91%
1,102,588
1.05
Mar 11, 2026
160.95
163.00
159.75
160.70
158.70
+0.53%
768,486
0.73
Mar 10, 2026
164.20
166.95
159.05
159.85
157.86
-0.93%
1,666,838
1.61
Mar 09, 2026
159.35
162.15
156.30
161.35
159.34
-4.30%
1,123,168
1.09
Mar 06, 2026
172.85
173.00
168.00
168.60
166.50
-1.69%
685,248
0.66
Mar 05, 2026
170.60
175.40
169.30
171.50
169.37
+0.59%
1,734,945
1.69
Mar 04, 2026
175.05
176.15
169.25
170.50
168.38
-4.77%
1,767,205
1.75
Mar 03, 2026
179.05
182.35
176.80
179.05
176.82
0.00%
0
0.00
Mar 02, 2026
178.20
182.35
176.80
179.05
176.82
-4.53%
4,306,985
4.51
Feb 27, 2026
187.00
188.90
185.75
187.55
185.22
+0.56%
1,951,802
2.10
Feb 26, 2026
184.00
186.85
182.40
186.50
184.18
+1.91%
1,247,053
1.35
Feb 25, 2026
181.05
183.75
180.70
183.00
180.72
+1.58%
1,514,501
1.67
Feb 24, 2026
177.20
181.00
176.60
180.15
177.91
+2.10%
1,751,694
1.98
Feb 23, 2026
174.70
177.25
173.75
176.45
174.25
+1.35%
1,757,989
2.03
Feb 20, 2026
173.80
174.40
172.40
174.10
171.93
-0.06%
1,412,784
1.66
Feb 19, 2026
177.65
178.00
173.50
174.20
172.03
-2.52%
1,197,553
1.43
Feb 18, 2026
176.25
178.95
175.70
178.70
176.48
+1.36%
987,765
1.17
Feb 17, 2026
174.40
178.45
172.20
176.30
174.11
+0.63%
1,440,256
1.73
Feb 16, 2026
176.25
176.25
173.50
175.20
173.02
-0.88%
779,300
0.94
Feb 13, 2026
177.65
177.80
176.00
176.75
174.55
-0.81%
1,136,799
1.38
Feb 12, 2026
182.50
182.50
175.30
178.20
175.98
-1.71%
1,671,627
2.06
Feb 11, 2026
178.55
181.65
176.85
181.30
179.04
+1.77%
1,400,544
1.75
Feb 10, 2026
177.10
178.90
175.25
178.15
175.93
+1.14%
979,234
1.22
Feb 09, 2026
176.05
177.20
175.00
176.15
173.96
+0.60%
615,712
0.76
Feb 06, 2026
177.00
181.00
172.85
175.10
172.92
-0.37%
2,489,574
3.19
Feb 05, 2026
174.35
178.00
172.40
175.75
173.56
+1.74%
2,419,188
3.19
Feb 04, 2026
167.35
173.70
166.20
172.75
170.60
+3.10%
2,071,544
2.79
Feb 03, 2026
168.40
169.05
164.40
167.55
165.46
+1.79%
1,045,390
1.39
Feb 02, 2026
160.50
165.30
159.70
164.60
162.55
+0.92%
1,059,574
1.44
Jan 30, 2026
162.90
163.75
160.85
163.10
161.07
0.00%
636,707
0.79
Jan 29, 2026
162.95
164.70
161.95
163.10
161.07
+0.18%
1,082,678
1.28
Jan 28, 2026
158.55
164.00
158.55
162.80
160.77
+2.42%
1,538,245
1.84
Jan 27, 2026
157.20
159.95
155.60
158.95
156.97
+1.92%
623,469
0.72
Jan 26, 2026
155.95
160.35
155.70
155.95
154.01
0.00%
0
0.00
Jan 23, 2026
159.65
160.35
155.70
155.95
154.01
-1.86%
598,518
0.65
Jan 22, 2026
159.30
161.90
158.05
158.90
156.92
0.00%
885,850
0.97
Jan 21, 2026
158.15
160.40
156.55
158.90
156.92
+0.28%
767,523
0.85
Jan 20, 2026
160.80
161.30
158.00
158.45
156.48
-1.46%
1,072,952
1.20
Jan 19, 2026
161.25
162.25
159.45
160.80
158.80
-0.31%
864,097
0.98
Jan 16, 2026
160.20
162.10
159.95
161.30
159.29
+1.41%
766,467
0.88
Jan 15, 2026
159.05
159.60
156.20
159.05
157.07
0.00%
0
0.00
Jan 14, 2026
156.80
159.60
156.20
159.05
157.07
+1.11%
570,852
0.65
Jan 13, 2026
158.40
159.20
155.70
157.30
155.34
-0.60%
732,361
0.85
Jan 12, 2026
157.25
158.55
154.75
158.25
156.28
+0.41%
686,693
0.80
Jan 09, 2026
155.10
158.40
155.10
157.60
155.64
+0.67%
620,666
0.72
Rows: