Education
About Us
Working with TipRanks
Follow Us
Indian Oil Corp. Ltd. (IN:IOC)
:IOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
162.85
164.45
162.10
163.60
163.60
+0.65%
410,432
0.43
Dec 19, 2025
161.00
162.85
160.25
162.55
162.55
+0.49%
986,200
1.05
Dec 18, 2025
162.00
163.50
161.25
161.75
161.75
-0.89%
773,445
0.82
Dec 17, 2025
168.50
169.40
167.25
168.20
163.20
+3.40%
748,018
0.80
Dec 16, 2025
169.90
169.90
166.05
167.65
162.67
+2.48%
1,690,057
1.84
Dec 15, 2025
165.90
169.00
162.45
168.60
163.59
+6.21%
1,370,882
1.52
Dec 12, 2025
162.50
164.85
162.05
163.60
158.74
+4.31%
625,740
0.69
Dec 11, 2025
163.75
163.75
160.50
161.65
156.84
+2.18%
495,514
0.55
Dec 10, 2025
163.00
166.45
162.50
163.05
158.20
+3.00%
1,006,014
1.12
Dec 09, 2025
162.10
163.35
160.30
163.15
158.30
+3.80%
1,335,732
1.50
Dec 08, 2025
163.40
164.35
160.95
162.00
157.18
+1.93%
792,745
0.90
Dec 05, 2025
162.50
164.00
161.95
163.80
158.93
+3.76%
579,753
0.66
Dec 04, 2025
164.00
164.80
162.00
162.70
157.86
+2.15%
628,638
0.72
Dec 03, 2025
162.75
164.50
161.05
164.15
159.27
+4.24%
355,650
0.41
Dec 02, 2025
163.50
165.15
161.75
162.30
157.48
+2.65%
462,465
0.53
Dec 01, 2025
161.85
164.05
161.85
162.95
158.11
+3.83%
605,820
0.70
Nov 28, 2025
163.75
163.75
161.55
161.75
156.94
+1.81%
474,987
0.55
Nov 27, 2025
165.55
166.00
162.55
163.75
158.88
+1.97%
596,325
0.69
Nov 26, 2025
164.10
166.00
163.85
165.50
160.58
+3.94%
417,888
0.49
Nov 25, 2025
164.80
165.40
163.10
164.10
159.22
+2.13%
474,011
0.55
Nov 24, 2025
167.00
167.75
165.05
165.60
160.68
+2.08%
423,269
0.49
Nov 21, 2025
168.40
168.40
166.05
167.20
162.23
+2.18%
1,572,496
1.85
Nov 20, 2025
169.90
170.60
168.10
168.65
163.64
+2.79%
509,425
0.60
Nov 19, 2025
171.85
172.15
168.75
169.10
164.07
+1.59%
492,047
0.58
Nov 18, 2025
173.60
173.95
169.70
171.55
166.45
+2.14%
1,007,230
1.19
Nov 17, 2025
171.35
174.40
171.15
173.10
167.95
+4.30%
682,067
0.81
Nov 14, 2025
172.50
174.15
170.35
171.05
165.96
+2.26%
914,890
1.10
Nov 13, 2025
172.95
174.10
171.40
172.40
167.28
+3.18%
894,035
1.08
Nov 12, 2025
172.65
174.45
171.50
172.20
167.08
+2.91%
1,072,520
1.30
Nov 11, 2025
169.25
173.45
167.35
172.45
167.32
+4.95%
805,347
0.98
Nov 10, 2025
169.00
171.40
168.20
169.35
164.32
+3.25%
994,494
1.21
Nov 07, 2025
167.60
169.50
166.00
169.05
164.02
+3.52%
970,649
1.18
Nov 06, 2025
169.75
170.00
167.35
168.30
163.30
+2.49%
1,745,553
2.16
Nov 04, 2025
167.95
170.10
167.35
169.25
164.22
+4.02%
4,777,879
6.39
Nov 03, 2025
166.50
168.65
165.85
167.70
162.71
+4.18%
3,782,571
5.39
Oct 31, 2025
163.70
166.90
163.15
165.90
160.97
+4.71%
1,080,839
1.57
Oct 30, 2025
163.35
167.15
162.05
163.30
158.44
+3.25%
2,504,120
3.82
Oct 29, 2025
154.80
163.65
154.80
163.00
158.15
+8.77%
3,043,007
4.88
Oct 28, 2025
157.15
157.50
153.50
154.45
149.86
+2.60%
940,473
1.52
Oct 27, 2025
151.40
155.35
151.30
155.15
150.54
+6.35%
589,298
0.96
Oct 24, 2025
149.75
151.35
149.20
150.35
145.88
+3.24%
219,353
0.35
Oct 23, 2025
154.20
154.20
149.85
150.10
145.64
+0.42%
432,725
0.70
Oct 21, 2025
154.00
154.60
153.65
154.05
149.47
+3.16%
186,326
0.30
Oct 20, 2025
153.70
154.35
152.70
153.90
149.32
+3.81%
172,654
0.27
Oct 17, 2025
153.85
154.60
152.10
152.80
148.26
+2.49%
268,318
0.42
Oct 16, 2025
153.80
154.50
152.10
153.65
149.08
+3.06%
306,818
0.48
Oct 15, 2025
153.20
154.95
152.80
153.65
149.08
+3.67%
226,486
0.35
Oct 14, 2025
155.55
156.80
152.50
152.75
148.21
+1.37%
570,511
0.86
Oct 13, 2025
154.00
155.75
152.15
155.30
150.68
+3.90%
397,898
0.60
Oct 10, 2025
154.65
157.00
153.60
154.05
149.47
+2.23%
1,897,820
2.97
Rows: