Education
About Us
Working with TipRanks
Follow Us
India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
904.50
912.85
885.10
891.95
891.95
-1.32%
9,366
0.69
Sep 18, 2025
892.85
912.40
892.00
903.85
903.85
+1.20%
13,905
1.02
Sep 17, 2025
895.00
897.00
884.00
893.10
893.10
+0.08%
9,408
0.70
Sep 16, 2025
866.85
899.30
866.85
892.35
892.35
+1.92%
7,977
0.59
Sep 15, 2025
889.85
889.85
864.50
875.50
875.50
+0.25%
4,196
0.31
Sep 12, 2025
882.20
885.75
865.90
873.35
873.35
-1.17%
5,541
0.41
Sep 11, 2025
889.10
889.10
879.00
883.65
883.65
-0.52%
2,993
0.22
Sep 10, 2025
899.95
899.95
880.05
888.25
888.25
+0.24%
3,339
0.24
Sep 09, 2025
902.00
902.00
882.60
886.15
886.15
-1.52%
13,141
0.95
Sep 08, 2025
899.15
909.30
893.50
899.80
899.80
+0.17%
4,038
0.29
Sep 05, 2025
911.05
911.45
892.75
898.30
898.30
-1.40%
5,137
0.36
Sep 04, 2025
908.80
921.75
905.55
911.10
911.10
+1.19%
4,412
0.31
Sep 03, 2025
913.15
913.15
892.30
900.40
900.40
-0.90%
6,016
0.42
Sep 02, 2025
914.95
916.15
898.50
908.60
908.60
+0.40%
9,062
0.63
Sep 01, 2025
940.85
945.80
898.00
904.95
904.95
-4.07%
38,856
2.78
Aug 29, 2025
950.85
968.85
938.05
943.30
943.30
-0.95%
17,091
1.25
Aug 28, 2025
909.00
962.45
907.25
952.35
952.35
+4.89%
22,920
1.70
Aug 26, 2025
919.55
920.95
906.05
907.95
907.95
-2.54%
7,972
0.59
Aug 25, 2025
906.55
943.15
906.55
931.60
931.60
+2.72%
19,662
1.48
Aug 22, 2025
902.05
924.40
897.10
906.95
906.95
-1.27%
10,924
0.82
Aug 21, 2025
917.00
921.00
914.70
918.65
918.65
+0.15%
2,211
0.16
Aug 20, 2025
918.95
920.00
911.65
917.25
917.25
+0.04%
6,349
0.47
Aug 19, 2025
907.45
919.45
905.05
916.90
916.90
+0.91%
3,126
0.23
Aug 18, 2025
968.95
968.95
902.20
908.60
908.60
-0.49%
11,103
0.82
Aug 14, 2025
933.00
934.40
905.25
913.05
913.05
-2.23%
12,371
0.91
Aug 13, 2025
947.95
949.00
921.90
933.90
933.90
+1.01%
12,533
0.92
Aug 12, 2025
928.95
928.95
910.50
924.55
924.55
+0.75%
4,410
0.32
Aug 11, 2025
951.05
951.05
907.90
917.65
917.65
-1.60%
18,019
1.32
Aug 08, 2025
906.45
974.00
900.00
932.55
932.55
+7.39%
80,669
6.47
Aug 07, 2025
910.00
914.50
865.10
868.40
868.40
-4.38%
7,424
0.58
Aug 06, 2025
924.05
925.80
901.00
908.20
908.20
-1.71%
10,587
0.83
Aug 05, 2025
933.90
934.00
905.50
924.00
924.00
+0.73%
8,542
0.67
Aug 04, 2025
900.30
921.50
887.00
917.30
917.30
+1.84%
8,454
0.66
Aug 01, 2025
918.25
924.85
894.10
900.75
900.75
-1.83%
10,791
0.84
Jul 31, 2025
917.95
923.95
904.30
917.50
917.50
-0.13%
5,626
0.43
Jul 30, 2025
919.75
923.85
907.25
918.65
918.65
+0.82%
8,380
0.65
Jul 29, 2025
963.30
963.30
900.00
911.20
911.20
+0.18%
12,145
0.94
Jul 28, 2025
933.00
937.70
898.85
909.55
909.55
-2.56%
17,935
1.41
Jul 25, 2025
947.80
957.25
924.85
933.45
933.45
-1.66%
19,360
1.54
Jul 24, 2025
957.35
966.05
943.65
949.25
949.25
-0.98%
5,599
0.42
Jul 23, 2025
975.00
984.05
955.75
958.65
958.65
-1.95%
10,954
0.83
Jul 22, 2025
1,003.80
1,003.80
974.70
977.75
977.75
-2.58%
16,762
1.27
Jul 21, 2025
970.05
1,011.45
968.20
1,003.60
1,003.60
+2.78%
31,435
2.45
Jul 18, 2025
984.95
984.95
958.00
976.45
976.45
+0.48%
10,569
0.82
Jul 17, 2025
975.00
978.00
959.65
971.80
971.80
+0.35%
13,592
1.05
Jul 16, 2025
956.00
981.90
952.45
968.45
968.45
+1.03%
24,740
1.93
Jul 15, 2025
959.85
974.15
945.75
958.55
958.55
+1.53%
12,313
0.93
Jul 14, 2025
968.85
968.85
938.75
944.10
944.10
-1.80%
5,820
0.43
Jul 11, 2025
950.05
966.00
938.75
961.40
961.40
+0.58%
21,269
1.57
Jul 10, 2025
933.05
966.60
933.05
955.85
955.85
+1.90%
46,028
3.51
Rows: