Education
About Us
Working with TipRanks
Follow Us
India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
856.85
864.30
854.35
861.35
861.35
+0.62%
1,200
0.10
Dec 11, 2025
857.55
861.25
844.35
856.05
856.05
+0.85%
7,159
0.58
Dec 10, 2025
840.05
857.85
840.05
848.85
848.85
-0.14%
3,656
0.29
Dec 09, 2025
850.00
861.70
832.25
850.00
850.00
>-0.01%
10,232
0.82
Dec 08, 2025
852.50
859.30
839.90
850.05
850.05
-0.29%
5,787
0.47
Dec 05, 2025
845.25
855.75
844.30
852.50
852.50
+0.05%
3,946
0.32
Dec 04, 2025
860.00
862.00
843.00
852.05
852.05
-1.32%
9,103
0.73
Dec 03, 2025
861.05
869.60
851.55
863.45
863.45
-0.37%
6,823
0.55
Dec 02, 2025
866.55
872.00
856.85
866.65
866.65
-0.03%
2,573
0.20
Dec 01, 2025
889.85
889.90
865.00
866.95
866.95
-1.49%
1,403
0.11
Nov 28, 2025
868.35
884.85
866.55
880.10
880.10
+0.96%
10,265
0.76
Nov 27, 2025
862.00
879.95
862.00
871.70
871.70
-0.72%
3,549
0.26
Nov 26, 2025
861.70
881.15
854.10
878.00
878.00
+1.90%
12,310
0.90
Nov 25, 2025
878.90
880.00
857.35
861.65
861.65
-1.82%
7,591
0.55
Nov 24, 2025
893.85
893.85
869.45
877.60
877.60
-0.39%
9,531
0.70
Nov 21, 2025
890.10
898.90
874.40
881.00
881.00
-1.48%
4,981
0.37
Nov 20, 2025
889.20
900.00
883.35
894.20
894.20
+0.38%
6,925
0.51
Nov 19, 2025
923.00
923.00
882.75
890.80
890.80
-3.07%
9,825
0.72
Nov 18, 2025
892.00
923.95
892.00
919.05
919.05
+2.56%
31,048
2.34
Nov 17, 2025
873.05
901.90
868.25
896.10
896.10
+2.95%
5,855
0.44
Nov 14, 2025
845.00
880.00
845.00
870.45
870.45
+1.72%
12,301
0.93
Nov 13, 2025
845.70
861.30
842.05
855.70
855.70
+1.46%
9,204
0.69
Nov 12, 2025
843.15
862.35
839.85
843.35
843.35
+0.08%
215,461
19.15
Nov 11, 2025
854.95
858.05
836.35
842.65
842.65
-1.56%
10,821
0.97
Nov 10, 2025
872.00
884.55
851.10
856.00
856.00
-2.03%
21,181
1.92
Nov 07, 2025
853.60
886.35
834.05
873.75
873.75
+2.35%
42,679
4.07
Nov 06, 2025
893.95
893.95
836.00
853.70
853.70
-3.76%
54,139
5.55
Nov 04, 2025
890.80
891.05
880.80
887.05
887.05
+0.08%
6,570
0.67
Nov 03, 2025
880.15
895.75
870.00
886.30
886.30
+0.14%
10,014
1.03
Oct 31, 2025
880.20
893.90
876.40
885.05
885.05
+0.71%
6,093
0.62
Oct 30, 2025
875.00
888.70
870.00
878.85
878.85
-0.19%
2,492
0.25
Oct 29, 2025
871.05
885.00
865.00
880.55
880.55
+0.96%
9,011
0.89
Oct 28, 2025
870.10
884.35
867.35
872.20
872.20
-0.58%
3,832
0.37
Oct 27, 2025
878.65
885.10
873.00
877.30
877.30
-0.19%
2,016
0.19
Oct 24, 2025
890.35
890.35
876.85
878.95
878.95
-0.96%
2,122
0.20
Oct 23, 2025
906.00
908.00
884.25
887.50
887.50
-1.19%
9,704
0.91
Oct 21, 2025
895.00
900.00
889.00
898.15
898.15
+1.70%
850
0.08
Oct 20, 2025
861.65
886.70
861.65
883.10
883.10
+1.96%
6,934
0.62
Oct 17, 2025
868.10
874.85
860.55
866.15
866.15
-0.45%
8,383
0.74
Oct 16, 2025
906.45
906.45
865.95
870.10
870.10
-2.54%
2,992
0.26
Oct 15, 2025
883.00
895.55
881.85
892.80
892.80
+0.68%
4,666
0.40
Oct 14, 2025
893.00
894.85
882.05
886.75
886.75
-0.29%
1,605
0.14
Oct 13, 2025
873.10
895.65
873.10
889.30
889.30
+1.04%
4,015
0.33
Oct 10, 2025
884.05
889.45
875.00
880.15
880.15
-0.55%
2,483
0.19
Oct 09, 2025
863.65
893.80
863.65
885.05
885.05
-0.71%
5,328
0.40
Oct 08, 2025
890.20
903.50
886.35
891.40
891.40
+0.57%
7,988
0.56
Oct 07, 2025
879.90
891.00
871.60
886.35
886.35
+1.19%
4,716
0.33
Oct 06, 2025
872.70
878.00
866.80
875.90
875.90
-0.07%
3,983
0.28
Oct 03, 2025
865.00
879.90
865.00
876.50
876.50
+1.44%
3,531
0.25
Oct 01, 2025
868.70
878.00
850.90
864.05
864.05
-0.88%
8,662
0.61
Rows: