Education
About Us
Working with TipRanks
Follow Us
India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
909.00
962.45
907.25
952.35
952.35
+4.89%
22,920
1.70
Aug 26, 2025
919.55
920.95
906.05
907.95
907.95
-2.54%
7,972
0.59
Aug 25, 2025
906.55
943.15
906.55
931.60
931.60
+2.72%
19,662
1.48
Aug 22, 2025
902.05
924.40
897.10
906.95
906.95
-1.27%
10,924
0.82
Aug 21, 2025
917.00
921.00
914.70
918.65
918.65
+0.15%
2,211
0.16
Aug 20, 2025
918.95
920.00
911.65
917.25
917.25
+0.04%
6,349
0.47
Aug 19, 2025
907.45
919.45
905.05
916.90
916.90
+0.91%
3,126
0.23
Aug 18, 2025
968.95
968.95
902.20
908.60
908.60
-0.49%
11,103
0.82
Aug 14, 2025
933.00
934.40
905.25
913.05
913.05
-2.23%
12,371
0.91
Aug 13, 2025
947.95
949.00
921.90
933.90
933.90
+1.01%
12,533
0.92
Aug 12, 2025
928.95
928.95
910.50
924.55
924.55
+0.75%
4,410
0.32
Aug 11, 2025
951.05
951.05
907.90
917.65
917.65
-1.60%
18,019
1.32
Aug 08, 2025
906.45
974.00
900.00
932.55
932.55
+7.39%
80,669
6.47
Aug 07, 2025
910.00
914.50
865.10
868.40
868.40
-4.38%
7,424
0.58
Aug 06, 2025
924.05
925.80
901.00
908.20
908.20
-1.71%
10,587
0.83
Aug 05, 2025
933.90
934.00
905.50
924.00
924.00
+0.73%
8,542
0.67
Aug 04, 2025
900.30
921.50
887.00
917.30
917.30
+1.84%
8,454
0.66
Aug 01, 2025
918.25
924.85
894.10
900.75
900.75
-1.83%
10,791
0.84
Jul 31, 2025
917.95
923.95
904.30
917.50
917.50
-0.13%
5,626
0.43
Jul 30, 2025
919.75
923.85
907.25
918.65
918.65
+0.82%
8,380
0.65
Jul 29, 2025
963.30
963.30
900.00
911.20
911.20
+0.18%
12,145
0.94
Jul 28, 2025
933.00
937.70
898.85
909.55
909.55
-2.56%
17,935
1.41
Jul 25, 2025
947.80
957.25
924.85
933.45
933.45
-1.66%
19,360
1.54
Jul 24, 2025
957.35
966.05
943.65
949.25
949.25
-0.98%
5,599
0.42
Jul 23, 2025
975.00
984.05
955.75
958.65
958.65
-1.95%
10,954
0.83
Jul 22, 2025
1,003.80
1,003.80
974.70
977.75
977.75
-2.58%
16,762
1.27
Jul 21, 2025
970.05
1,011.45
968.20
1,003.60
1,003.60
+2.78%
31,435
2.45
Jul 18, 2025
984.95
984.95
958.00
976.45
976.45
+0.48%
10,569
0.82
Jul 17, 2025
975.00
978.00
959.65
971.80
971.80
+0.35%
13,592
1.05
Jul 16, 2025
956.00
981.90
952.45
968.45
968.45
+1.03%
24,740
1.93
Jul 15, 2025
959.85
974.15
945.75
958.55
958.55
+1.53%
12,313
0.93
Jul 14, 2025
968.85
968.85
938.75
944.10
944.10
-1.80%
5,820
0.43
Jul 11, 2025
950.05
966.00
938.75
961.40
961.40
+0.58%
21,269
1.57
Jul 10, 2025
933.05
966.60
933.05
955.85
955.85
+1.90%
46,028
3.51
Jul 09, 2025
890.00
944.15
886.30
938.05
938.05
+6.55%
43,652
3.43
Jul 08, 2025
872.45
884.30
848.80
880.35
880.35
-0.20%
57,811
4.69
Jul 07, 2025
872.00
884.40
859.80
882.10
882.10
+0.45%
13,426
1.10
Jul 04, 2025
886.95
893.00
867.80
878.15
878.15
+0.79%
10,647
0.87
Jul 03, 2025
908.75
908.75
864.60
876.30
871.30
+0.94%
2,192
0.18
Jul 02, 2025
865.75
879.20
864.00
873.10
868.12
+1.01%
3,534
0.28
Jul 01, 2025
885.95
886.00
849.95
869.35
864.39
-0.59%
11,811
0.94
Jun 30, 2025
881.05
886.25
873.25
879.50
874.48
+0.79%
7,486
0.59
Jun 27, 2025
888.90
888.90
871.25
877.65
872.64
+0.21%
3,400
0.26
Jun 26, 2025
882.80
889.00
869.10
880.85
875.82
+0.85%
8,757
0.67
Jun 25, 2025
893.95
894.00
871.30
878.40
873.39
-0.43%
9,185
0.69
Jun 24, 2025
898.20
898.20
884.05
887.25
882.19
+1.54%
3,059
0.22
Jun 23, 2025
870.00
894.85
870.00
878.80
873.78
+0.27%
10,440
0.76
Jun 20, 2025
858.20
884.75
858.20
881.50
876.47
+1.80%
2,589
0.18
Jun 19, 2025
882.85
891.45
868.05
870.90
865.93
+0.18%
15,941
1.09
Jun 18, 2025
861.00
878.00
854.50
874.30
869.31
+1.91%
3,271
0.22
Rows: