India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
Want to see IN:INDIASHLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
772.75
793.00
772.65
786.65
786.65
+0.65%
1,847
0.29
May 26, 2026
777.00
787.65
773.30
781.55
781.55
+0.24%
2,160
0.34
May 25, 2026
785.65
789.70
777.00
779.70
779.70
-0.69%
1,744
0.28
May 22, 2026
795.90
797.50
783.10
785.15
785.15
-0.54%
2,646
0.42
May 21, 2026
784.75
796.00
776.10
789.40
789.40
+1.31%
2,021
0.32
May 20, 2026
770.05
784.45
765.15
779.20
779.20
+0.10%
1,781
0.28
May 19, 2026
790.00
795.70
774.00
778.40
778.40
-1.98%
2,615
0.41
May 18, 2026
825.00
825.00
790.00
794.15
794.15
-3.86%
1,964
0.31
May 15, 2026
834.90
838.10
825.05
826.00
826.00
-1.23%
2,723
0.43
May 14, 2026
834.55
844.85
831.40
836.25
836.25
+0.28%
1,399
0.22
May 13, 2026
819.85
847.00
819.85
833.90
833.90
+0.16%
2,191
0.34
May 12, 2026
832.00
838.70
828.85
832.55
832.55
-0.38%
3,942
0.60
May 11, 2026
844.85
844.85
828.80
835.70
835.70
+0.19%
2,458
0.37
May 08, 2026
839.60
853.15
832.00
834.10
834.10
-0.27%
4,603
0.69
May 07, 2026
835.80
851.65
831.65
836.35
836.35
-0.49%
4,346
0.54
May 06, 2026
848.20
858.00
829.90
840.50
840.50
+0.71%
2,709
0.34
May 05, 2026
819.60
840.95
819.60
834.60
834.60
+1.26%
3,075
0.38
May 04, 2026
834.85
837.85
810.00
824.20
824.20
+1.87%
8,557
1.07
May 01, 2026
809.05
826.90
798.80
809.05
809.05
0.00%
0
0.00
Apr 30, 2026
819.90
826.90
798.80
809.05
809.05
-1.31%
4,894
0.49
Apr 29, 2026
816.75
826.00
805.30
819.75
819.75
+0.53%
2,955
0.29
Apr 28, 2026
820.95
826.60
805.00
815.45
815.45
-0.27%
3,843
0.38
Apr 27, 2026
810.40
823.05
801.55
817.65
817.65
+1.02%
2,967
0.29
Apr 24, 2026
838.90
838.90
799.10
809.40
809.40
+0.65%
103,391
11.69
Apr 23, 2026
811.00
813.00
800.00
804.15
804.15
-1.24%
2,034
0.23
Apr 22, 2026
806.30
830.65
801.15
814.25
814.25
-1.04%
4,189
0.25
Apr 21, 2026
802.65
824.95
801.40
822.80
822.80
+2.41%
4,219
0.25
Apr 20, 2026
800.05
806.85
794.35
803.40
803.40
+0.03%
3,393
0.20
Apr 17, 2026
809.00
822.35
799.00
803.15
803.15
-0.87%
3,084
0.18
Apr 16, 2026
809.30
820.00
795.35
810.20
810.20
+2.14%
6,228
0.37
Apr 15, 2026
798.90
802.60
782.20
793.20
793.20
+2.16%
3,132
0.18
Apr 14, 2026
776.45
781.75
763.25
776.45
776.45
0.00%
0
0.00
Apr 13, 2026
763.25
781.75
763.25
776.45
776.45
+0.50%
4,532
0.26
Apr 10, 2026
768.00
780.10
762.45
772.60
772.60
+0.86%
7,924
0.46
Apr 09, 2026
759.95
772.25
748.55
766.05
766.05
+0.80%
3,936
0.23
Apr 08, 2026
767.30
770.60
752.65
760.00
760.00
+0.07%
3,750
0.22
Apr 07, 2026
768.80
775.15
752.10
759.50
759.50
-2.28%
5,504
0.32
Apr 06, 2026
758.55
800.00
757.45
777.25
777.25
+1.51%
3,838
0.23
Apr 03, 2026
765.70
771.55
727.85
765.70
765.70
0.00%
0
0.00
Apr 02, 2026
729.00
771.55
727.85
765.70
765.70
+1.38%
2,938
0.13
Apr 01, 2026
749.00
763.05
742.00
755.30
755.30
+1.01%
9,966
0.45
Mar 31, 2026
747.75
760.20
704.25
747.75
747.75
0.00%
0
0.00
Mar 30, 2026
738.90
760.20
704.25
747.75
747.75
+1.83%
11,197
0.51
Mar 27, 2026
742.50
750.25
715.05
734.30
734.30
-2.65%
19,050
0.88
Mar 26, 2026
754.25
765.50
701.00
754.25
754.25
0.00%
0
0.00
Mar 25, 2026
706.85
765.50
701.00
754.25
754.25
+5.96%
6,283
0.29
Mar 24, 2026
685.75
715.80
662.20
711.80
711.80
+7.38%
9,496
0.44
Mar 23, 2026
686.15
686.55
655.00
662.85
662.85
-3.42%
5,710
0.27
Mar 20, 2026
713.00
779.65
683.80
686.35
686.35
-4.74%
8,836
0.41
Mar 19, 2026
740.90
740.90
711.35
720.50
720.50
-3.72%
8,129
0.38
Rows: