India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
768.80
775.15
752.10
759.50
759.50
-2.28%
5,504
0.32
Apr 06, 2026
758.55
800.00
757.45
777.25
777.25
+1.51%
3,838
0.23
Apr 03, 2026
765.70
771.55
727.85
765.70
765.70
0.00%
0
0.00
Apr 02, 2026
729.00
771.55
727.85
765.70
765.70
+1.38%
2,938
0.13
Apr 01, 2026
749.00
763.05
742.00
755.30
755.30
+1.01%
9,966
0.45
Mar 31, 2026
747.75
760.20
704.25
747.75
747.75
0.00%
0
0.00
Mar 30, 2026
738.90
760.20
704.25
747.75
747.75
+1.83%
11,197
0.51
Mar 27, 2026
742.50
750.25
715.05
734.30
734.30
-2.65%
19,050
0.88
Mar 26, 2026
754.25
765.50
701.00
754.25
754.25
0.00%
0
0.00
Mar 25, 2026
706.85
765.50
701.00
754.25
754.25
+5.96%
6,283
0.29
Mar 24, 2026
685.75
715.80
662.20
711.80
711.80
+7.38%
9,496
0.44
Mar 23, 2026
686.15
686.55
655.00
662.85
662.85
-3.42%
5,710
0.27
Mar 20, 2026
713.00
779.65
683.80
686.35
686.35
-4.74%
8,836
0.41
Mar 19, 2026
740.90
740.90
711.35
720.50
720.50
-3.72%
8,129
0.38
Mar 18, 2026
694.90
765.60
694.70
748.35
748.35
+7.58%
15,582
0.73
Mar 17, 2026
701.35
701.35
690.10
695.65
695.65
-0.81%
3,956
0.19
Mar 16, 2026
690.90
705.40
682.50
701.35
701.35
+1.52%
14,300
0.68
Mar 13, 2026
682.40
694.25
675.85
690.85
690.85
+1.25%
1,839
0.09
Mar 12, 2026
710.00
710.00
674.35
682.35
682.35
-3.88%
9,310
0.44
Mar 11, 2026
704.20
719.15
700.30
709.90
709.90
+0.82%
3,084
0.15
Mar 10, 2026
688.35
709.35
687.90
704.10
704.10
+3.34%
6,038
0.29
Mar 09, 2026
666.05
686.95
651.55
681.35
681.35
-1.05%
8,290
0.39
Mar 06, 2026
696.05
697.50
681.00
688.60
688.60
-1.11%
3,173
0.15
Mar 05, 2026
695.70
717.55
684.85
696.30
696.30
+0.10%
5,766
0.27
Mar 04, 2026
712.65
715.90
686.00
695.60
695.60
-4.10%
13,635
0.65
Mar 03, 2026
725.35
731.75
725.00
725.35
725.35
0.00%
0
0.00
Mar 02, 2026
670.10
748.95
670.10
725.35
725.35
-0.83%
3,306
0.16
Feb 27, 2026
731.00
737.60
724.00
731.40
731.40
+0.07%
1,278
0.06
Feb 26, 2026
711.05
737.70
711.05
730.90
730.90
+1.85%
1,408
0.07
Feb 25, 2026
731.40
733.45
713.00
717.65
717.65
+0.57%
1,774
0.08
Feb 24, 2026
715.25
723.70
709.25
713.60
713.60
-0.70%
4,769
0.22
Feb 23, 2026
728.95
729.00
712.65
718.65
718.65
-0.55%
3,334
0.15
Feb 20, 2026
732.80
736.00
716.05
722.60
722.60
-2.07%
2,879
0.13
Feb 19, 2026
751.00
751.00
718.60
737.85
737.85
-1.28%
3,475
0.16
Feb 18, 2026
733.90
760.00
733.90
747.45
747.45
+1.51%
3,668
0.17
Feb 17, 2026
726.55
741.40
718.45
736.35
736.35
-0.22%
3,196
0.15
Feb 16, 2026
735.30
735.30
719.25
726.50
726.50
-1.55%
5,914
0.27
Feb 13, 2026
725.05
755.25
725.05
737.95
737.95
-0.67%
6,500
0.29
Feb 12, 2026
760.35
770.00
734.10
742.95
742.95
-2.29%
4,750
0.21
Feb 11, 2026
750.05
772.00
747.65
760.35
760.35
-0.31%
7,218
0.32
Feb 10, 2026
750.50
782.00
748.80
762.70
762.70
+1.64%
8,392
0.33
Feb 09, 2026
650.05
778.60
650.05
750.40
750.40
-4.96%
91,095
3.73
Feb 06, 2026
775.05
792.90
775.05
789.55
789.55
+0.81%
2,768
0.11
Feb 05, 2026
794.00
804.05
776.15
783.20
783.20
-3.16%
3,386
0.13
Feb 04, 2026
809.95
815.00
786.50
808.75
808.75
+1.23%
3,202
0.12
Feb 03, 2026
800.05
815.45
796.00
798.95
798.95
+1.06%
128,763
5.32
Feb 02, 2026
802.40
802.40
773.85
790.60
790.60
-1.49%
7,023
0.29
Jan 30, 2026
772.00
804.85
769.00
802.55
802.55
+3.41%
4,739
0.20
Jan 29, 2026
752.10
783.05
752.10
776.10
776.10
+3.20%
9,129
0.38
Jan 28, 2026
765.95
767.30
746.60
752.05
752.05
-1.82%
16,932
0.70
Rows: