Education
About Us
Working with TipRanks
Follow Us
India Shelter Finance Corp. Ltd. (IN:INDIASHLTR)
:INDIASHLTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
772.00
804.85
769.00
802.55
802.55
+3.41%
4,739
0.20
Jan 29, 2026
752.10
783.05
752.10
776.10
776.10
+3.20%
9,129
0.38
Jan 28, 2026
765.95
767.30
746.60
752.05
752.05
-1.82%
16,932
0.70
Jan 27, 2026
769.95
776.75
750.00
766.00
766.00
-1.34%
6,104
0.25
Jan 26, 2026
776.40
787.90
770.05
776.40
776.40
0.00%
0
0.00
Jan 23, 2026
780.80
787.90
770.05
776.40
776.40
-0.55%
509,135
31.88
Jan 22, 2026
752.50
793.35
750.90
780.70
780.70
+3.75%
12,984
0.82
Jan 21, 2026
713.05
757.05
713.05
752.45
752.45
-0.55%
7,487
0.47
Jan 20, 2026
758.00
770.80
751.20
756.60
756.60
-0.72%
5,032
0.32
Jan 19, 2026
773.70
773.70
758.00
762.05
762.05
-1.50%
4,424
0.28
Jan 16, 2026
784.60
787.05
763.25
773.65
773.65
-1.33%
7,302
0.46
Jan 15, 2026
784.05
818.00
775.00
784.05
784.05
0.00%
0
0.00
Jan 14, 2026
770.10
787.65
770.10
784.05
784.05
-0.01%
7,322
0.46
Jan 13, 2026
779.00
788.00
775.25
784.15
784.15
+0.55%
3,250
0.21
Jan 12, 2026
778.60
783.75
767.30
779.85
779.85
-0.68%
3,528
0.22
Jan 09, 2026
815.25
815.25
777.00
785.20
785.20
-3.59%
3,245
0.20
Jan 08, 2026
816.20
818.80
810.45
814.45
814.45
-0.21%
2,536
0.16
Jan 07, 2026
813.80
819.10
811.30
816.15
816.15
+0.30%
2,759
0.17
Jan 06, 2026
815.00
840.00
810.00
813.70
813.70
-0.35%
312,697
28.25
Jan 05, 2026
820.00
825.60
807.30
816.55
816.55
-0.55%
4,976
0.45
Jan 02, 2026
816.30
838.80
815.55
821.10
821.10
+0.59%
8,404
0.76
Jan 01, 2026
803.05
829.85
802.25
816.30
816.30
+1.64%
2,345
0.21
Dec 31, 2025
804.00
809.85
801.00
803.10
803.10
-0.64%
2,787
0.25
Dec 30, 2025
810.45
815.00
804.00
808.30
808.30
-0.27%
3,541
0.31
Dec 29, 2025
807.00
821.35
805.35
810.45
810.45
-0.10%
5,325
0.46
Dec 26, 2025
815.65
820.00
802.00
811.25
811.25
-0.76%
4,281
0.37
Dec 24, 2025
839.75
839.75
815.60
817.50
817.50
-2.47%
2,538
0.21
Dec 23, 2025
829.95
840.50
825.90
838.20
838.20
+1.80%
4,626
0.38
Dec 22, 2025
826.75
841.80
819.00
823.35
823.35
-1.09%
5,089
0.42
Dec 19, 2025
844.95
844.95
822.80
832.40
832.40
+0.03%
2,545
0.21
Dec 18, 2025
844.20
847.30
825.95
832.15
832.15
-1.61%
5,622
0.45
Dec 17, 2025
859.15
862.40
840.80
845.80
845.80
-1.22%
2,025
0.16
Dec 16, 2025
859.15
862.95
851.45
856.25
856.25
-0.40%
1,654
0.13
Dec 15, 2025
860.90
864.60
853.05
859.70
859.70
-0.19%
16,259
1.31
Dec 12, 2025
856.85
864.30
854.35
861.35
861.35
+0.62%
1,200
0.10
Dec 11, 2025
857.55
861.25
844.35
856.05
856.05
+0.85%
7,159
0.58
Dec 10, 2025
840.05
857.85
840.05
848.85
848.85
-0.14%
3,656
0.29
Dec 09, 2025
850.00
861.70
832.25
850.00
850.00
>-0.01%
10,232
0.82
Dec 08, 2025
852.50
859.30
839.90
850.05
850.05
-0.29%
5,787
0.47
Dec 05, 2025
845.25
855.75
844.30
852.50
852.50
+0.05%
3,946
0.32
Dec 04, 2025
860.00
862.00
843.00
852.05
852.05
-1.32%
9,103
0.73
Dec 03, 2025
861.05
869.60
851.55
863.45
863.45
-0.37%
6,823
0.55
Dec 02, 2025
866.55
872.00
856.85
866.65
866.65
-0.03%
2,573
0.20
Dec 01, 2025
889.85
889.90
865.00
866.95
866.95
-1.49%
1,403
0.11
Nov 28, 2025
868.35
884.85
866.55
880.10
880.10
+0.96%
10,265
0.76
Nov 27, 2025
862.00
879.95
862.00
871.70
871.70
-0.72%
3,549
0.26
Nov 26, 2025
861.70
881.15
854.10
878.00
878.00
+1.90%
12,310
0.90
Nov 25, 2025
878.90
880.00
857.35
861.65
861.65
-1.82%
7,591
0.55
Nov 24, 2025
893.85
893.85
869.45
877.60
877.60
-0.39%
9,531
0.70
Nov 21, 2025
890.10
898.90
874.40
881.00
881.00
-1.48%
4,981
0.37
Rows: