HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
Want to see IN:HDFCLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
594.45
594.45
578.60
586.70
586.70
-1.30%
143,982
0.51
Apr 29, 2026
594.65
602.85
589.75
594.45
594.45
+0.76%
5,929,210
31.45
Apr 28, 2026
596.55
598.55
588.80
589.95
589.95
-1.21%
475,112
2.61
Apr 27, 2026
594.40
603.25
590.05
597.15
597.15
+1.55%
174,721
0.97
Apr 24, 2026
595.05
603.20
586.00
588.05
588.05
-1.70%
99,116
0.55
Apr 23, 2026
604.90
607.90
595.30
598.20
598.20
-0.97%
209,776
1.19
Apr 22, 2026
610.05
617.15
603.15
604.05
604.05
-1.65%
277,679
1.61
Apr 21, 2026
610.00
615.80
603.00
614.20
614.20
+0.61%
486,596
2.48
Apr 20, 2026
617.00
617.05
605.20
610.45
610.45
-1.00%
420,272
2.20
Apr 17, 2026
624.00
624.00
606.20
616.60
616.60
-2.37%
1,005,220
5.69
Apr 16, 2026
646.00
650.50
627.25
631.55
631.55
-1.41%
142,177
0.81
Apr 15, 2026
625.25
641.90
625.25
640.55
640.55
+3.37%
113,195
0.64
Apr 14, 2026
619.65
622.90
592.40
619.65
619.65
0.00%
0
0.00
Apr 13, 2026
592.40
622.90
592.40
619.65
619.65
+2.50%
202,624
1.17
Apr 10, 2026
597.70
605.50
590.90
604.55
604.55
+2.29%
374,107
2.22
Apr 09, 2026
598.55
599.15
584.70
591.00
591.00
-1.30%
314,115
1.91
Apr 08, 2026
595.95
608.50
590.35
598.80
598.80
+2.95%
199,148
1.23
Apr 07, 2026
579.35
583.00
574.35
581.65
581.65
+0.18%
73,326
0.43
Apr 06, 2026
565.00
582.45
560.60
580.60
580.60
+2.54%
440,110
2.41
Apr 03, 2026
566.20
568.90
555.15
566.20
566.20
0.00%
0
0.00
Apr 02, 2026
567.00
568.90
555.15
566.20
566.20
-1.26%
161,369
0.89
Apr 01, 2026
604.75
605.55
569.10
573.45
573.45
-2.84%
298,632
1.68
Mar 31, 2026
590.20
609.90
587.80
590.20
590.20
0.00%
0
0.00
Mar 30, 2026
609.90
609.90
587.80
590.20
590.20
-3.21%
110,270
0.62
Mar 27, 2026
606.75
612.55
600.00
609.80
609.80
-0.47%
162,303
0.91
Mar 26, 2026
612.70
617.00
601.55
612.70
612.70
0.00%
0
0.00
Mar 25, 2026
601.55
617.00
601.55
612.70
612.70
+1.56%
152,639
0.86
Mar 24, 2026
599.80
607.65
590.30
603.30
603.30
+1.95%
178,516
1.02
Mar 23, 2026
614.95
617.25
583.95
591.75
591.75
-5.08%
214,270
1.25
Mar 20, 2026
637.95
637.95
621.90
623.45
623.45
-1.55%
219,572
1.30
Mar 19, 2026
630.30
638.75
624.55
633.25
633.25
-1.54%
45,975
0.27
Mar 18, 2026
642.50
646.90
639.50
643.15
643.15
+0.10%
38,716
0.23
Mar 17, 2026
625.85
645.70
623.20
642.50
642.50
+2.66%
66,270
0.39
Mar 16, 2026
629.35
630.00
617.25
625.85
625.85
+0.06%
249,149
1.51
Mar 13, 2026
638.55
644.90
624.50
625.45
625.45
-3.13%
36,987
0.22
Mar 12, 2026
646.00
648.75
636.45
645.65
645.65
-0.32%
31,343
0.11
Mar 11, 2026
658.05
658.05
646.05
647.75
647.75
-1.23%
25,230
0.09
Mar 10, 2026
650.15
661.50
650.15
655.80
655.80
+0.31%
116,033
0.39
Mar 09, 2026
658.65
658.65
645.00
653.75
653.75
-2.21%
566,679
1.97
Mar 06, 2026
679.60
679.60
667.85
668.50
668.50
-2.57%
96,650
0.34
Mar 05, 2026
685.20
700.90
671.65
686.10
686.10
+0.28%
109,075
0.38
Mar 04, 2026
700.00
707.25
681.40
684.20
684.20
-3.20%
1,811,574
7.00
Mar 03, 2026
706.85
719.90
690.90
706.85
706.85
0.00%
0
0.00
Mar 02, 2026
690.90
719.90
690.90
706.85
706.85
-1.15%
21,395
0.08
Feb 27, 2026
730.25
736.40
714.75
715.10
715.10
-2.59%
108,941
0.42
Feb 26, 2026
735.60
744.95
731.75
734.10
734.10
-0.16%
346,572
1.35
Feb 25, 2026
736.35
741.90
733.05
735.25
735.25
+0.03%
43,138
0.17
Feb 24, 2026
738.15
742.85
730.35
735.05
735.05
-1.04%
38,900
0.15
Feb 23, 2026
728.20
745.80
728.20
742.80
742.80
+1.92%
96,062
0.37
Feb 20, 2026
733.45
735.25
726.75
728.80
728.80
-0.63%
34,889
0.13
Rows: