Education
About Us
Working with TipRanks
Follow Us
HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
740.05
749.05
736.00
745.90
745.90
+0.40%
331,506
5.39
Oct 16, 2025
761.20
761.20
726.15
742.90
742.90
-2.41%
169,696
2.73
Oct 15, 2025
746.70
764.00
744.30
761.25
761.25
+2.34%
89,818
1.45
Oct 14, 2025
745.05
747.60
739.75
743.85
743.85
-0.32%
20,760
0.33
Oct 13, 2025
740.75
749.95
740.75
746.25
746.25
-0.19%
38,506
0.62
Oct 10, 2025
754.30
759.15
744.00
747.65
747.65
-0.88%
38,576
0.62
Oct 09, 2025
747.50
757.20
741.80
754.30
754.30
+0.87%
84,926
1.39
Oct 08, 2025
756.30
756.70
742.80
747.80
747.80
-1.08%
37,281
0.61
Oct 07, 2025
760.60
770.65
753.05
756.00
756.00
-0.92%
62,838
1.04
Oct 06, 2025
688.15
764.95
688.15
763.05
763.05
+0.49%
43,562
0.72
Oct 03, 2025
762.95
767.25
755.30
759.30
759.30
-0.70%
40,995
0.68
Oct 01, 2025
754.40
766.00
748.65
764.65
764.65
+1.08%
207,323
3.59
Sep 30, 2025
755.35
767.95
750.60
756.45
756.45
-0.04%
20,876
0.36
Sep 29, 2025
760.50
768.90
754.65
756.75
756.75
-0.94%
19,486
0.33
Sep 26, 2025
766.60
775.35
762.55
763.90
763.90
-0.11%
22,819
0.38
Sep 25, 2025
766.80
770.85
758.70
764.75
764.75
-0.71%
20,854
0.33
Sep 24, 2025
771.70
775.60
768.45
770.20
770.20
-0.61%
7,453
0.12
Sep 23, 2025
795.95
795.95
774.10
774.90
774.90
-1.62%
15,884
0.25
Sep 22, 2025
786.55
796.60
783.45
787.65
787.65
+0.65%
51,539
0.81
Sep 19, 2025
785.00
793.50
780.30
782.55
782.55
-0.31%
57,804
0.90
Sep 18, 2025
766.00
789.50
766.00
785.00
785.00
+2.20%
155,769
2.52
Sep 17, 2025
779.95
779.95
761.25
768.10
768.10
-0.77%
270,980
4.69
Sep 16, 2025
772.55
780.85
770.80
774.05
774.05
-0.37%
22,426
0.39
Sep 15, 2025
774.20
779.75
771.40
776.90
776.90
-0.37%
243,612
4.42
Sep 12, 2025
774.10
781.00
770.25
779.75
779.75
+0.69%
37,965
0.69
Sep 11, 2025
778.00
778.65
771.55
774.40
774.40
-0.42%
33,419
0.60
Sep 10, 2025
762.30
778.70
760.95
777.65
777.65
+2.19%
40,631
0.72
Sep 09, 2025
751.45
763.00
751.45
760.95
760.95
+0.89%
52,669
0.91
Sep 08, 2025
759.75
761.80
748.50
754.25
754.25
-0.73%
118,664
2.07
Sep 05, 2025
764.05
770.50
753.60
759.80
759.80
+0.78%
59,175
1.05
Sep 04, 2025
814.95
814.95
750.35
753.95
753.95
-2.95%
273,812
5.21
Sep 03, 2025
781.10
784.70
770.80
776.85
776.85
-0.63%
24,868
0.47
Sep 02, 2025
790.00
795.60
777.00
781.80
781.80
0.00%
36,378
0.68
Sep 01, 2025
776.20
784.95
772.00
781.80
781.80
+1.32%
17,578
0.33
Aug 29, 2025
770.00
778.25
766.65
771.60
771.60
-0.45%
15,452
0.28
Aug 28, 2025
772.05
789.00
771.30
775.10
775.10
-0.47%
38,949
0.72
Aug 26, 2025
783.15
790.00
770.80
778.75
778.75
-1.05%
39,213
0.72
Aug 25, 2025
788.45
791.50
785.70
787.00
787.00
-0.18%
10,203
0.14
Aug 22, 2025
799.15
799.15
787.00
788.45
788.45
-0.87%
11,701
0.16
Aug 21, 2025
797.75
806.80
791.95
795.35
795.35
-0.12%
34,416
0.46
Aug 20, 2025
798.30
801.15
793.00
796.30
796.30
+0.35%
28,000
0.38
Aug 19, 2025
796.30
796.30
785.20
793.50
793.50
+0.32%
12,486
0.17
Aug 18, 2025
805.05
814.90
788.75
790.95
790.95
+0.30%
78,806
1.07
Aug 14, 2025
776.50
790.80
776.50
788.55
788.55
+1.56%
210,605
2.95
Aug 13, 2025
766.00
783.70
765.00
776.45
776.45
+1.36%
37,922
0.53
Aug 12, 2025
765.05
772.85
758.65
766.05
766.05
+0.13%
39,712
0.56
Aug 11, 2025
765.70
765.80
754.00
765.05
765.05
+0.53%
20,124
0.28
Aug 08, 2025
753.80
764.50
753.80
761.05
761.05
+0.67%
50,435
0.65
Aug 07, 2025
743.05
757.65
743.05
755.95
755.95
+0.47%
21,849
0.28
Aug 06, 2025
732.40
753.40
732.40
752.40
752.40
+1.86%
77,104
0.99
Rows: