Education
About Us
Working with TipRanks
Follow Us
HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
738.85
753.25
735.00
752.45
752.45
+1.78%
19,704
0.24
Jul 18, 2025
751.55
755.30
736.55
739.30
739.30
-1.62%
37,827
0.44
Jul 17, 2025
757.25
759.95
746.35
751.50
751.50
-0.60%
129,446
1.53
Jul 16, 2025
765.00
774.00
754.20
756.05
756.05
-0.13%
216,972
2.65
Jul 15, 2025
767.50
769.90
751.50
757.00
757.00
-1.04%
83,994
1.04
Jul 14, 2025
756.95
767.75
753.10
764.95
764.95
+0.80%
22,122
0.27
Jul 11, 2025
765.95
777.00
756.65
758.85
758.85
-1.61%
48,825
0.60
Jul 10, 2025
784.00
786.90
763.80
771.25
771.25
-1.91%
29,373
0.36
Jul 09, 2025
789.15
795.95
784.00
786.25
786.25
-1.03%
25,455
0.31
Jul 08, 2025
789.95
796.20
783.60
794.45
794.45
+0.54%
35,979
0.43
Jul 07, 2025
780.40
792.90
780.40
790.20
790.20
+0.64%
27,291
0.33
Jul 04, 2025
760.15
788.65
760.15
785.15
785.15
-0.06%
18,624
0.22
Jul 03, 2025
782.30
789.25
777.10
785.60
785.60
-0.53%
46,946
0.56
Jul 02, 2025
809.80
811.15
787.80
789.75
789.75
-2.48%
41,026
0.49
Jul 01, 2025
814.15
818.60
806.00
809.80
809.80
-0.53%
31,512
0.37
Jun 30, 2025
809.95
820.50
801.40
814.15
814.15
+0.84%
64,190
0.76
Jun 27, 2025
799.05
810.90
793.75
807.35
807.35
+0.98%
145,630
1.77
Jun 26, 2025
789.85
802.15
785.75
799.50
799.50
+1.79%
155,348
1.94
Jun 25, 2025
783.50
786.90
779.05
785.45
785.45
+0.76%
14,986
0.19
Jun 24, 2025
780.00
786.70
777.30
779.55
779.55
+0.69%
60,272
0.75
Jun 23, 2025
770.15
784.00
768.85
774.20
774.20
-0.66%
59,510
0.73
Jun 20, 2025
760.00
781.10
757.80
779.35
779.35
+2.56%
87,677
1.09
Jun 19, 2025
766.00
767.40
754.00
762.00
759.90
-0.27%
12,947
0.16
Jun 18, 2025
774.85
774.85
765.10
766.20
764.09
-0.66%
18,293
0.23
Jun 17, 2025
772.50
777.55
766.55
773.40
771.27
+0.65%
25,625
0.32
Jun 16, 2025
751.70
773.35
750.50
770.55
768.43
+2.69%
71,309
0.89
Jun 13, 2025
734.75
754.00
734.75
752.45
750.38
-0.02%
56,558
0.71
Jun 12, 2025
765.90
768.85
752.80
754.70
752.62
-0.94%
34,717
0.44
Jun 11, 2025
762.45
772.10
760.75
764.00
761.89
+0.45%
88,345
1.12
Jun 10, 2025
762.15
765.00
750.15
762.65
760.55
+0.55%
157,238
2.06
Jun 09, 2025
755.50
765.85
745.10
760.60
758.50
+1.05%
77,605
1.02
Jun 06, 2025
765.35
765.35
750.90
754.75
752.67
-0.60%
23,094
0.30
Jun 05, 2025
756.30
767.35
755.60
761.40
759.30
+0.65%
14,719
0.19
Jun 04, 2025
753.10
766.15
753.10
758.55
756.46
+0.34%
47,911
0.63
Jun 03, 2025
765.05
767.85
747.15
758.10
756.01
-0.79%
55,643
0.73
Jun 02, 2025
767.25
782.55
762.50
766.25
764.14
-1.14%
72,857
0.97
May 30, 2025
782.25
785.00
775.25
777.25
775.11
-0.37%
52,039
0.70
May 29, 2025
789.95
791.00
778.80
782.30
780.14
-0.58%
27,354
0.37
May 28, 2025
778.55
791.05
776.60
789.00
786.82
+2.02%
47,905
0.64
May 27, 2025
780.25
780.80
769.50
775.50
773.36
-0.33%
1,040,904
17.69
May 26, 2025
789.60
789.60
777.85
780.20
778.05
+0.26%
42,637
0.72
May 23, 2025
751.80
781.15
751.80
780.35
778.20
+3.52%
200,924
3.57
May 22, 2025
760.00
762.00
752.50
755.90
753.82
-0.21%
18,904
0.33
May 21, 2025
747.15
761.00
746.85
759.60
757.51
+1.95%
66,358
1.17
May 20, 2025
745.95
757.65
745.95
747.10
745.04
-0.22%
20,864
0.37
May 19, 2025
745.60
756.00
745.60
750.85
748.78
+0.30%
59,182
1.05
May 16, 2025
751.75
753.95
747.10
750.65
748.58
+0.22%
21,598
0.38
May 15, 2025
743.45
753.30
734.00
751.05
748.98
+1.59%
38,209
0.67
May 14, 2025
735.60
750.00
733.75
741.35
739.31
+1.13%
77,226
1.38
May 13, 2025
735.50
742.55
732.00
735.10
733.07
+0.34%
417,497
8.32
Rows: