HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
Want to see IN:HDFCLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
618.00
620.65
614.25
616.55
616.55
+0.37%
1,206,699
1.52
May 21, 2026
612.50
616.55
605.90
614.25
614.25
+1.55%
1,180,203
1.52
May 20, 2026
604.00
611.10
603.90
604.90
604.90
-0.89%
1,318,851
1.74
May 19, 2026
604.50
617.10
604.50
610.35
610.35
+0.88%
98,502
0.13
May 18, 2026
600.10
607.25
594.10
605.00
605.00
-0.62%
453,192
0.60
May 15, 2026
612.80
619.00
605.50
608.75
608.75
-0.64%
781,525
1.06
May 14, 2026
602.95
614.35
602.55
612.65
612.65
+1.66%
161,103
0.22
May 13, 2026
601.45
608.40
599.05
602.65
602.65
+0.19%
1,473,258
2.03
May 12, 2026
621.95
621.95
600.50
601.50
601.50
-3.29%
2,228,153
3.22
May 11, 2026
620.95
625.75
611.45
621.95
621.95
+0.14%
120,767
0.17
May 08, 2026
627.15
627.15
618.75
621.05
621.05
-0.68%
136,563
0.20
May 07, 2026
610.00
629.30
609.00
625.30
625.30
+3.09%
15,512,810
34.86
May 06, 2026
595.15
612.60
594.75
606.55
606.55
+2.04%
10,182,370
35.86
May 05, 2026
588.00
601.75
586.85
594.45
594.45
+1.05%
73,323
0.26
May 04, 2026
592.70
596.00
583.00
588.30
588.30
+0.27%
103,164
0.36
May 01, 2026
586.70
594.45
578.60
586.70
586.70
0.00%
0
0.00
Apr 30, 2026
594.45
594.45
578.60
586.70
586.70
-1.30%
143,982
0.51
Apr 29, 2026
594.65
602.85
589.75
594.45
594.45
+0.76%
5,929,210
31.45
Apr 28, 2026
596.55
598.55
588.80
589.95
589.95
-1.21%
475,112
2.61
Apr 27, 2026
594.40
603.25
590.05
597.15
597.15
+1.55%
174,721
0.97
Apr 24, 2026
595.05
603.20
586.00
588.05
588.05
-1.70%
99,116
0.55
Apr 23, 2026
604.90
607.90
595.30
598.20
598.20
-0.97%
209,776
1.19
Apr 22, 2026
610.05
617.15
603.15
604.05
604.05
-1.65%
277,679
1.61
Apr 21, 2026
610.00
615.80
603.00
614.20
614.20
+0.61%
486,596
2.48
Apr 20, 2026
617.00
617.05
605.20
610.45
610.45
-1.00%
420,272
2.20
Apr 17, 2026
624.00
624.00
606.20
616.60
616.60
-2.37%
1,005,220
5.69
Apr 16, 2026
646.00
650.50
627.25
631.55
631.55
-1.41%
142,177
0.81
Apr 15, 2026
625.25
641.90
625.25
640.55
640.55
+3.37%
113,195
0.64
Apr 14, 2026
619.65
622.90
592.40
619.65
619.65
0.00%
0
0.00
Apr 13, 2026
592.40
622.90
592.40
619.65
619.65
+2.50%
202,624
1.17
Apr 10, 2026
597.70
605.50
590.90
604.55
604.55
+2.29%
374,107
2.22
Apr 09, 2026
598.55
599.15
584.70
591.00
591.00
-1.30%
314,115
1.91
Apr 08, 2026
595.95
608.50
590.35
598.80
598.80
+2.95%
199,148
1.23
Apr 07, 2026
579.35
583.00
574.35
581.65
581.65
+0.18%
73,326
0.43
Apr 06, 2026
565.00
582.45
560.60
580.60
580.60
+2.54%
440,110
2.41
Apr 03, 2026
566.20
568.90
555.15
566.20
566.20
0.00%
0
0.00
Apr 02, 2026
567.00
568.90
555.15
566.20
566.20
-1.26%
161,369
0.89
Apr 01, 2026
604.75
605.55
569.10
573.45
573.45
-2.84%
298,632
1.68
Mar 31, 2026
590.20
609.90
587.80
590.20
590.20
0.00%
0
0.00
Mar 30, 2026
609.90
609.90
587.80
590.20
590.20
-3.21%
110,270
0.62
Mar 27, 2026
606.75
612.55
600.00
609.80
609.80
-0.47%
162,303
0.91
Mar 26, 2026
612.70
617.00
601.55
612.70
612.70
0.00%
0
0.00
Mar 25, 2026
601.55
617.00
601.55
612.70
612.70
+1.56%
152,639
0.86
Mar 24, 2026
599.80
607.65
590.30
603.30
603.30
+1.95%
178,516
1.02
Mar 23, 2026
614.95
617.25
583.95
591.75
591.75
-5.08%
214,270
1.25
Mar 20, 2026
637.95
637.95
621.90
623.45
623.45
-1.55%
219,572
1.30
Mar 19, 2026
630.30
638.75
624.55
633.25
633.25
-1.54%
45,975
0.27
Mar 18, 2026
642.50
646.90
639.50
643.15
643.15
+0.10%
38,716
0.23
Mar 17, 2026
625.85
645.70
623.20
642.50
642.50
+2.66%
66,270
0.39
Mar 16, 2026
629.35
630.00
617.25
625.85
625.85
+0.06%
249,149
1.51
Rows: