Education
About Us
Working with TipRanks
Follow Us
HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
722.45
735.55
721.00
731.00
731.00
+0.54%
58,891
0.23
Jan 29, 2026
725.05
732.30
722.50
727.05
727.05
-0.27%
64,230
0.25
Jan 28, 2026
718.45
730.70
718.45
729.05
729.05
+1.24%
49,605
0.19
Jan 27, 2026
711.80
725.00
708.90
720.15
720.15
+1.17%
33,454
0.13
Jan 26, 2026
711.80
722.70
710.30
711.80
711.80
0.00%
0
0.00
Jan 23, 2026
719.75
722.70
710.30
711.80
711.80
-1.86%
46,533
0.17
Jan 22, 2026
725.90
729.40
717.60
725.30
725.30
+0.22%
2,018,033
8.52
Jan 21, 2026
730.60
740.85
722.15
723.70
723.70
-1.10%
67,359
0.29
Jan 20, 2026
735.10
741.60
730.60
731.75
731.75
-0.64%
124,942
0.53
Jan 19, 2026
731.55
740.60
729.25
736.45
736.45
+0.67%
20,419
0.09
Jan 16, 2026
742.95
742.95
718.05
731.55
731.55
-1.55%
213,025
0.89
Jan 15, 2026
743.10
753.45
740.55
743.10
743.10
0.00%
0
0.00
Jan 14, 2026
740.55
753.45
740.55
743.10
743.10
-0.70%
36,800
0.15
Jan 13, 2026
754.00
757.20
742.75
748.35
748.35
-0.74%
21,279
0.09
Jan 12, 2026
748.35
766.60
748.35
753.95
753.95
+0.53%
67,363
0.28
Jan 09, 2026
756.15
760.55
747.80
750.00
750.00
-1.08%
70,259
0.29
Jan 08, 2026
766.65
773.20
752.85
758.20
758.20
-1.79%
579,567
2.51
Jan 07, 2026
777.85
779.25
769.95
772.00
772.00
-0.73%
1,234,514
5.80
Jan 06, 2026
751.15
779.95
751.15
777.65
777.65
+2.48%
59,417
0.28
Jan 05, 2026
750.70
765.30
750.70
758.85
758.85
+0.54%
24,265
0.11
Jan 02, 2026
748.30
758.40
748.30
754.75
754.75
+0.59%
49,974
0.23
Jan 01, 2026
751.00
753.05
747.40
750.35
750.35
+0.11%
81,114
0.38
Dec 31, 2025
743.55
751.65
743.55
749.55
749.55
+0.96%
56,579
0.26
Dec 30, 2025
746.80
750.00
736.00
742.40
742.40
-0.58%
156,859
0.74
Dec 29, 2025
747.00
751.00
742.20
746.70
746.70
-0.23%
94,655
0.45
Dec 26, 2025
752.15
754.45
745.50
748.40
748.40
-0.94%
40,969
0.20
Dec 24, 2025
765.75
767.15
754.60
755.50
755.50
-1.10%
10,919
0.05
Dec 23, 2025
756.55
764.85
756.55
763.90
763.90
+0.29%
23,751
0.11
Dec 22, 2025
764.50
769.10
760.00
761.70
761.70
-0.73%
23,530
0.11
Dec 19, 2025
750.60
771.05
750.60
767.30
767.30
+1.39%
31,838
0.15
Dec 18, 2025
755.00
758.00
749.30
756.75
756.75
+0.43%
35,966
0.17
Dec 17, 2025
763.80
764.45
749.35
753.50
753.50
-1.43%
54,533
0.25
Dec 16, 2025
772.25
782.00
763.00
764.45
764.45
-1.01%
45,244
0.21
Dec 15, 2025
777.60
777.60
766.35
772.25
772.25
-0.70%
25,824
0.12
Dec 12, 2025
779.90
779.90
770.35
777.70
777.70
+0.32%
8,277,722
93.47
Dec 11, 2025
776.55
777.35
763.05
775.20
775.20
+0.57%
51,357
0.58
Dec 10, 2025
759.00
775.85
759.00
770.80
770.80
+1.08%
70,560
0.80
Dec 09, 2025
760.75
765.00
754.00
762.60
762.60
-0.14%
20,205
0.23
Dec 08, 2025
766.05
779.70
761.85
763.65
763.65
-0.59%
162,948
1.85
Dec 05, 2025
759.55
771.25
755.40
768.20
768.20
+0.89%
48,043
0.52
Dec 04, 2025
752.10
766.00
745.15
761.40
761.40
+1.24%
34,815
0.38
Dec 03, 2025
757.20
757.20
746.00
752.05
752.05
-0.93%
79,944
0.88
Dec 02, 2025
761.30
764.45
754.00
759.10
759.10
-0.99%
21,736
0.24
Dec 01, 2025
764.05
768.40
758.35
766.70
766.70
+0.29%
28,665
0.32
Nov 28, 2025
779.95
779.95
761.70
764.50
764.50
-1.65%
153,365
1.73
Nov 27, 2025
786.05
786.70
776.20
777.30
777.30
-1.20%
249,366
2.92
Nov 26, 2025
766.25
788.50
764.20
786.75
786.75
+2.64%
363,864
4.56
Nov 25, 2025
761.70
770.00
758.00
766.50
766.50
+0.68%
14,713
0.18
Nov 24, 2025
764.35
765.25
759.90
761.35
761.35
-0.33%
20,008
0.25
Nov 21, 2025
762.80
766.05
759.05
763.85
763.85
+0.10%
26,519
0.33
Rows: