HDFC Life Insurance Co. Ltd. (IN:HDFCLIFE)
:HDFCLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
595.95
608.50
590.35
598.80
598.80
+2.95%
199,148
1.23
Apr 07, 2026
579.35
583.00
574.35
581.65
581.65
+0.18%
73,326
0.43
Apr 06, 2026
565.00
582.45
560.60
580.60
580.60
+2.54%
440,110
2.41
Apr 03, 2026
566.20
568.90
555.15
566.20
566.20
0.00%
0
0.00
Apr 02, 2026
567.00
568.90
555.15
566.20
566.20
-1.26%
161,369
0.89
Apr 01, 2026
604.75
605.55
569.10
573.45
573.45
-2.84%
298,632
1.68
Mar 31, 2026
590.20
609.90
587.80
590.20
590.20
0.00%
0
0.00
Mar 30, 2026
609.90
609.90
587.80
590.20
590.20
-3.21%
110,270
0.62
Mar 27, 2026
606.75
612.55
600.00
609.80
609.80
-0.47%
162,303
0.91
Mar 26, 2026
612.70
617.00
601.55
612.70
612.70
0.00%
0
0.00
Mar 25, 2026
601.55
617.00
601.55
612.70
612.70
+1.56%
152,639
0.86
Mar 24, 2026
599.80
607.65
590.30
603.30
603.30
+1.95%
178,516
1.02
Mar 23, 2026
614.95
617.25
583.95
591.75
591.75
-5.08%
214,270
1.25
Mar 20, 2026
637.95
637.95
621.90
623.45
623.45
-1.55%
219,572
1.30
Mar 19, 2026
630.30
638.75
624.55
633.25
633.25
-1.54%
45,975
0.27
Mar 18, 2026
642.50
646.90
639.50
643.15
643.15
+0.10%
38,716
0.23
Mar 17, 2026
625.85
645.70
623.20
642.50
642.50
+2.66%
66,270
0.39
Mar 16, 2026
629.35
630.00
617.25
625.85
625.85
+0.06%
249,149
1.51
Mar 13, 2026
638.55
644.90
624.50
625.45
625.45
-3.13%
36,987
0.22
Mar 12, 2026
646.00
648.75
636.45
645.65
645.65
-0.32%
31,343
0.11
Mar 11, 2026
658.05
658.05
646.05
647.75
647.75
-1.23%
25,230
0.09
Mar 10, 2026
650.15
661.50
650.15
655.80
655.80
+0.31%
116,033
0.39
Mar 09, 2026
658.65
658.65
645.00
653.75
653.75
-2.21%
566,679
1.97
Mar 06, 2026
679.60
679.60
667.85
668.50
668.50
-2.57%
96,650
0.34
Mar 05, 2026
685.20
700.90
671.65
686.10
686.10
+0.28%
109,075
0.38
Mar 04, 2026
700.00
707.25
681.40
684.20
684.20
-3.20%
1,811,574
7.00
Mar 03, 2026
706.85
719.90
690.90
706.85
706.85
0.00%
0
0.00
Mar 02, 2026
690.90
719.90
690.90
706.85
706.85
-1.15%
21,395
0.08
Feb 27, 2026
730.25
736.40
714.75
715.10
715.10
-2.59%
108,941
0.42
Feb 26, 2026
735.60
744.95
731.75
734.10
734.10
-0.16%
346,572
1.35
Feb 25, 2026
736.35
741.90
733.05
735.25
735.25
+0.03%
43,138
0.17
Feb 24, 2026
738.15
742.85
730.35
735.05
735.05
-1.04%
38,900
0.15
Feb 23, 2026
728.20
745.80
728.20
742.80
742.80
+1.92%
96,062
0.37
Feb 20, 2026
733.45
735.25
726.75
728.80
728.80
-0.63%
34,889
0.13
Feb 19, 2026
728.55
735.50
724.50
733.45
733.45
+0.54%
40,911
0.16
Feb 18, 2026
706.95
730.45
705.00
729.50
729.50
+3.39%
89,252
0.34
Feb 17, 2026
704.85
710.30
700.00
705.60
705.60
+1.28%
26,122
0.10
Feb 16, 2026
692.05
707.95
692.05
704.90
704.90
+1.18%
398,210
1.56
Feb 13, 2026
702.00
707.45
695.25
696.65
696.65
-0.88%
348,087
1.39
Feb 12, 2026
697.95
704.75
689.35
702.80
702.80
+0.27%
78,134
0.31
Feb 11, 2026
704.00
704.85
699.00
700.90
700.90
-0.40%
39,217
0.16
Feb 10, 2026
710.60
713.90
703.00
703.75
703.75
-0.59%
148,970
0.60
Feb 09, 2026
703.75
711.95
703.00
707.95
707.95
+0.62%
45,313
0.18
Feb 06, 2026
719.30
721.35
698.55
703.60
703.60
-2.35%
35,798
0.14
Feb 05, 2026
722.45
722.50
712.20
720.55
720.55
-0.27%
25,854
0.10
Feb 04, 2026
720.65
726.30
715.00
722.50
722.50
+0.29%
80,051
0.32
Feb 03, 2026
717.55
734.75
717.55
720.40
720.40
+0.43%
52,424
0.21
Feb 02, 2026
712.40
721.30
709.10
717.35
717.35
-1.87%
22,464
0.09
Jan 30, 2026
722.45
735.55
721.00
731.00
731.00
+0.54%
58,891
0.23
Jan 29, 2026
725.05
732.30
722.50
727.05
727.05
-0.27%
64,230
0.25
Rows: