Federal Bank Ltd. (India) (IN:FEDERALBNK)
:FEDERALBNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
283.60
292.45
283.60
291.80
291.80
+2.98%
540,125
0.90
Apr 09, 2026
285.75
286.15
281.60
283.35
283.35
-0.35%
297,157
0.50
Apr 08, 2026
288.95
288.95
282.80
284.35
284.35
+3.31%
715,388
1.22
Apr 07, 2026
269.35
276.95
266.50
275.25
275.25
+1.38%
433,490
0.74
Apr 06, 2026
265.20
272.35
261.75
271.50
271.50
+2.16%
559,688
0.97
Apr 03, 2026
265.75
267.05
256.60
265.75
265.75
0.00%
0
0.00
Apr 02, 2026
264.30
267.05
256.60
265.75
265.75
-0.64%
220,390
0.38
Apr 01, 2026
264.90
269.95
262.90
267.45
267.45
+3.12%
1,176,428
2.09
Mar 31, 2026
259.35
268.25
258.15
259.35
259.35
0.00%
0
0.00
Mar 30, 2026
268.25
268.25
258.15
259.35
259.35
-3.66%
491,729
0.88
Mar 27, 2026
269.95
270.90
265.35
269.20
269.20
-0.63%
362,302
0.64
Mar 26, 2026
270.90
273.90
265.00
270.90
270.90
0.00%
0
0.00
Mar 25, 2026
265.85
273.90
265.00
270.90
270.90
+3.12%
327,967
0.58
Mar 24, 2026
261.55
263.90
257.65
262.70
262.70
+3.24%
405,000
0.72
Mar 23, 2026
263.75
263.75
253.45
254.45
254.45
-4.65%
689,245
1.24
Mar 20, 2026
267.70
274.35
266.10
266.85
266.85
+0.30%
217,468
0.39
Mar 19, 2026
266.85
269.00
263.00
266.05
266.05
-1.99%
79,835
0.14
Mar 18, 2026
263.35
272.65
263.35
271.45
271.45
+2.51%
198,912
0.36
Mar 17, 2026
261.00
266.35
255.80
264.80
264.80
+1.51%
350,652
0.63
Mar 16, 2026
261.30
265.25
256.95
260.85
260.85
-0.86%
788,267
1.40
Mar 13, 2026
269.10
269.50
262.30
263.10
263.10
-2.63%
94,568
0.17
Mar 12, 2026
267.90
272.10
264.85
270.20
270.20
+0.30%
214,066
0.38
Mar 11, 2026
278.15
278.15
268.65
269.40
269.40
-2.39%
317,243
0.56
Mar 10, 2026
277.95
281.05
275.40
276.00
276.00
+0.90%
3,920,986
7.64
Mar 09, 2026
280.00
280.80
268.75
273.55
273.55
-4.55%
524,010
0.97
Mar 06, 2026
289.35
291.15
286.00
286.60
286.60
-0.97%
88,695
0.16
Mar 05, 2026
286.75
291.60
285.35
289.40
289.40
+1.12%
495,150
0.91
Mar 04, 2026
292.75
293.50
283.15
286.20
286.20
-2.93%
177,475
0.32
Mar 03, 2026
294.85
299.35
280.25
294.85
294.85
0.00%
0
0.00
Mar 02, 2026
280.25
299.35
280.25
294.85
294.85
-1.70%
421,028
0.77
Feb 27, 2026
299.20
301.75
297.00
299.95
299.95
+0.13%
274,663
0.50
Feb 26, 2026
299.05
301.70
297.00
299.55
299.55
+0.30%
112,807
0.20
Feb 25, 2026
296.20
301.00
296.20
298.65
298.65
+1.03%
339,444
0.62
Feb 24, 2026
296.20
300.00
295.00
295.60
295.60
-0.20%
247,413
0.45
Feb 23, 2026
294.55
296.60
290.00
296.20
296.20
+1.30%
144,133
0.26
Feb 20, 2026
291.60
293.10
287.40
292.40
292.40
+1.44%
113,934
0.20
Feb 19, 2026
291.55
291.85
287.55
288.25
288.25
-0.86%
73,248
0.13
Feb 18, 2026
288.65
293.00
287.85
290.75
290.75
+0.62%
165,045
0.28
Feb 17, 2026
289.35
290.95
282.75
288.95
288.95
+0.21%
3,526,031
6.61
Feb 16, 2026
287.45
289.70
285.50
288.90
288.90
+0.19%
679,055
1.27
Feb 13, 2026
287.85
290.55
285.05
288.35
288.35
+0.47%
169,435
0.32
Feb 12, 2026
291.50
292.70
286.10
287.00
287.00
-1.31%
284,024
0.53
Feb 11, 2026
281.45
293.35
279.30
290.80
290.80
+3.01%
936,390
1.80
Feb 10, 2026
286.55
288.10
281.10
282.30
282.30
-1.50%
140,920
0.27
Feb 09, 2026
287.30
288.20
284.85
286.60
286.60
-0.07%
228,198
0.44
Feb 06, 2026
289.90
289.90
284.40
286.80
286.80
-0.26%
140,333
0.27
Feb 05, 2026
287.60
289.20
285.60
287.55
287.55
+0.07%
114,223
0.22
Feb 04, 2026
285.60
288.00
282.95
287.35
287.35
+0.61%
3,314,370
7.04
Feb 03, 2026
291.50
298.40
283.60
285.60
285.60
+1.42%
716,452
1.55
Feb 02, 2026
283.25
289.00
276.00
281.60
281.60
-2.37%
134,988
0.29
Rows: