Education
About Us
Working with TipRanks
Follow Us
Federal Bank Ltd. (India) (IN:FEDERALBNK)
:FEDERALBNK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
192.40
193.80
190.25
191.70
191.70
-0.75%
62,876
0.22
Sep 25, 2025
193.55
195.30
192.60
193.15
193.15
-0.21%
130,433
0.44
Sep 24, 2025
194.50
196.65
193.25
193.55
193.55
-0.95%
120,864
0.41
Sep 23, 2025
195.15
196.10
194.00
195.40
195.40
+0.33%
125,345
0.43
Sep 22, 2025
195.20
198.55
194.35
194.75
194.75
-1.59%
194,237
0.66
Sep 19, 2025
198.20
199.45
197.70
197.90
197.90
-0.23%
63,845
0.21
Sep 18, 2025
199.65
200.40
198.05
198.35
198.35
-0.33%
191,254
0.64
Sep 17, 2025
197.00
199.50
196.80
199.00
199.00
+1.30%
251,587
0.82
Sep 16, 2025
196.25
197.25
195.50
196.45
196.45
+0.08%
200,395
0.65
Sep 15, 2025
194.90
196.90
194.40
196.30
196.30
+1.00%
85,848
0.28
Sep 12, 2025
196.15
197.00
193.80
194.35
194.35
-1.19%
161,255
0.52
Sep 11, 2025
196.30
198.00
195.15
196.70
196.70
+0.36%
90,774
0.29
Sep 10, 2025
191.75
196.80
191.75
196.00
196.00
+2.30%
172,937
0.56
Sep 09, 2025
190.95
192.00
190.00
191.60
191.60
+0.52%
51,245
0.17
Sep 08, 2025
190.65
191.95
189.35
190.60
190.60
+0.08%
306,329
0.97
Sep 05, 2025
190.10
191.00
189.15
190.45
190.45
+0.37%
61,552
0.19
Sep 04, 2025
194.05
196.00
188.45
189.75
189.75
-1.76%
144,552
0.45
Sep 03, 2025
193.55
194.65
192.90
193.15
193.15
-0.21%
96,019
0.28
Sep 02, 2025
193.30
195.40
193.00
193.55
193.55
0.00%
68,941
0.19
Sep 01, 2025
190.25
193.95
190.25
193.55
193.55
+0.97%
66,316
0.18
Aug 29, 2025
191.10
193.85
191.10
191.70
191.70
-0.05%
185,793
0.50
Aug 28, 2025
191.75
192.60
190.50
191.80
191.80
-0.26%
105,145
0.28
Aug 26, 2025
194.25
195.45
192.00
192.30
192.30
-1.38%
75,655
0.20
Aug 25, 2025
195.75
197.75
194.70
195.00
195.00
-0.74%
84,486
0.22
Aug 22, 2025
199.00
199.10
196.05
196.45
196.45
-0.88%
106,882
0.28
Aug 21, 2025
199.25
201.00
199.10
199.40
198.20
+0.45%
976,018
2.64
Aug 20, 2025
201.85
201.85
199.30
199.70
198.50
+0.51%
456,796
1.24
Aug 19, 2025
196.05
200.40
195.55
199.90
198.70
+2.63%
153,158
0.42
Aug 18, 2025
196.95
197.55
195.00
195.95
194.77
+0.61%
1,202,379
3.42
Aug 14, 2025
196.20
196.55
195.00
195.95
194.77
+0.48%
95,556
0.27
Aug 13, 2025
196.20
197.85
195.60
196.20
195.02
+0.71%
516,494
1.49
Aug 12, 2025
196.65
197.15
195.50
196.00
194.82
+0.30%
55,604
0.16
Aug 11, 2025
196.35
198.00
196.00
196.60
195.42
+0.84%
767,436
2.27
Aug 08, 2025
198.20
199.70
195.80
196.15
194.97
-0.69%
119,343
0.35
Aug 07, 2025
196.10
199.25
194.95
198.70
197.50
+1.35%
60,479
0.18
Aug 06, 2025
196.00
197.80
194.65
197.25
196.06
+1.27%
77,359
0.23
Aug 05, 2025
196.45
196.85
194.10
195.95
194.77
+0.32%
175,927
0.51
Aug 04, 2025
185.95
196.90
185.60
196.50
195.32
+0.89%
804,465
2.42
Aug 01, 2025
203.00
203.05
194.85
195.95
194.77
-2.58%
172,301
0.52
Jul 31, 2025
202.55
204.65
201.15
202.35
201.13
-0.57%
244,291
0.74
Jul 30, 2025
205.15
205.70
202.80
204.75
203.52
+0.41%
85,443
0.25
Jul 29, 2025
205.05
206.95
203.50
205.15
203.92
+0.14%
171,465
0.51
Jul 28, 2025
209.85
210.40
205.70
206.10
204.86
-0.29%
410,478
1.22
Jul 25, 2025
212.90
212.95
207.25
207.95
206.70
-1.50%
82,232
0.24
Jul 24, 2025
213.20
215.00
212.25
212.40
211.12
+0.42%
1,436,817
4.53
Jul 23, 2025
212.40
213.50
211.80
212.80
211.52
+0.87%
119,746
0.37
Jul 22, 2025
213.25
213.95
211.55
212.25
210.97
+0.44%
947,739
3.08
Jul 21, 2025
212.75
213.50
209.80
212.60
211.32
+0.77%
166,857
0.54
Jul 18, 2025
213.65
213.65
211.10
212.25
210.97
+0.53%
426,042
1.38
Jul 17, 2025
215.50
215.75
212.00
212.40
211.12
-0.45%
100,230
0.33
Rows: