Education
About Us
Working with TipRanks
Follow Us
Federal Bank Ltd. (India) (IN:FEDERALBNK)
:FEDERALBNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
201.05
202.80
195.10
196.35
196.35
-2.72%
171,747
0.90
Apr 24, 2025
198.75
204.35
198.75
201.85
201.85
+1.03%
305,089
1.62
Apr 23, 2025
203.25
203.25
198.00
199.80
199.80
-0.84%
194,171
1.03
Apr 22, 2025
203.45
205.50
200.65
201.50
201.50
-0.27%
349,269
1.88
Apr 21, 2025
196.45
202.80
195.30
202.05
202.05
+3.72%
273,363
1.49
Apr 17, 2025
193.50
196.10
193.25
194.80
194.80
-0.05%
93,186
0.51
Apr 16, 2025
192.55
196.15
192.00
194.90
194.90
+1.56%
249,938
1.36
Apr 15, 2025
194.60
194.60
189.05
191.90
191.90
+0.84%
197,959
1.08
Apr 11, 2025
192.10
192.95
189.60
190.30
190.30
+0.16%
177,611
0.97
Apr 09, 2025
190.75
192.00
186.80
190.00
190.00
-0.26%
105,882
0.57
Apr 08, 2025
193.45
194.40
189.70
190.50
190.50
-0.05%
68,016
0.35
Apr 07, 2025
186.65
193.20
186.60
190.60
190.60
-2.21%
205,963
1.08
Apr 04, 2025
195.90
197.00
192.45
194.90
194.90
+0.36%
390,988
2.10
Apr 03, 2025
190.65
195.20
188.90
194.20
194.20
+1.20%
96,440
0.52
Apr 02, 2025
193.40
193.40
190.55
191.90
191.90
-0.29%
101,806
0.51
Apr 01, 2025
190.70
196.00
190.70
192.45
192.45
-0.16%
188,794
0.93
Mar 28, 2025
197.20
198.45
191.80
192.75
192.75
-2.53%
194,959
0.96
Mar 27, 2025
191.00
199.90
191.00
197.75
197.75
+2.94%
193,044
0.95
Mar 26, 2025
194.80
196.45
191.85
192.10
192.10
-1.34%
102,958
0.51
Mar 25, 2025
197.95
197.95
193.45
194.70
194.70
-0.51%
105,602
0.52
Mar 24, 2025
188.95
196.80
187.30
195.70
195.70
+4.54%
168,139
0.82
Mar 21, 2025
187.20
188.30
185.95
187.20
187.20
+0.40%
135,835
0.65
Mar 20, 2025
186.90
187.70
185.60
186.45
186.45
+0.13%
207,285
0.99
Mar 19, 2025
181.25
186.90
180.65
186.20
186.20
+3.30%
274,962
1.33
Mar 18, 2025
177.30
180.65
176.95
180.25
180.25
+1.72%
80,237
0.39
Mar 17, 2025
177.25
178.30
175.60
177.20
177.20
+0.31%
182,719
0.89
Mar 13, 2025
178.35
179.00
176.30
176.65
176.65
-0.93%
134,399
0.65
Mar 12, 2025
180.20
180.95
176.95
178.30
178.30
-0.59%
132,332
0.64
Mar 11, 2025
178.05
180.15
175.55
179.35
179.35
+0.20%
199,419
0.96
Mar 10, 2025
180.50
180.90
178.30
179.00
179.00
-0.86%
141,322
0.68
Mar 07, 2025
181.10
182.90
180.00
180.55
180.55
-0.66%
127,228
0.61
Mar 06, 2025
182.55
183.40
180.75
181.75
181.75
+0.14%
101,788
0.48
Mar 05, 2025
177.40
181.80
176.60
181.50
181.50
+2.86%
168,418
0.79
Mar 04, 2025
179.00
179.00
175.45
176.45
176.45
-1.70%
207,360
0.97
Mar 03, 2025
178.15
179.95
172.95
179.50
179.50
+1.07%
158,698
0.74
Feb 28, 2025
178.30
179.05
175.05
177.60
177.60
-0.48%
112,705
0.51
Feb 27, 2025
179.10
180.70
177.55
178.45
178.45
-0.03%
108,236
0.49
Feb 25, 2025
182.70
182.70
177.95
178.50
178.50
-1.41%
388,697
1.78
Feb 24, 2025
180.20
183.35
179.10
181.05
181.05
+0.75%
187,624
0.85
Feb 21, 2025
184.05
185.80
179.20
179.70
179.70
-2.50%
83,718
0.37
Feb 20, 2025
180.30
184.65
179.15
184.30
184.30
+1.71%
126,697
0.55
Feb 19, 2025
180.25
182.85
179.00
181.20
181.20
+0.33%
46,058
0.19
Feb 18, 2025
182.00
182.20
178.65
180.60
180.60
-0.50%
54,392
0.22
Feb 17, 2025
180.90
182.35
177.10
181.50
181.50
+0.30%
69,566
0.27
Feb 14, 2025
181.80
183.05
178.45
180.95
180.95
-0.41%
159,611
0.61
Feb 13, 2025
184.95
185.05
181.35
181.70
181.70
-1.25%
110,966
0.42
Feb 12, 2025
183.30
185.00
177.15
184.00
184.00
+0.22%
145,101
0.53
Feb 11, 2025
186.40
187.45
181.25
183.60
183.60
-1.82%
122,994
0.44
Feb 10, 2025
189.35
189.35
186.00
187.00
187.00
-0.58%
238,987
0.85
Feb 07, 2025
184.80
189.50
182.50
188.10
188.10
+2.34%
277,198
0.96
Rows: