Federal Bank Ltd. (India) (IN:FEDERALBNK)
:FEDERALBNK
Want to see IN:FEDERALBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
297.40
298.80
291.50
297.30
297.30
+0.07%
380,339
0.91
May 07, 2026
293.70
297.75
290.05
297.10
297.10
+1.36%
329,983
0.79
May 06, 2026
298.40
298.40
289.00
293.10
293.10
+0.19%
197,963
0.48
May 05, 2026
288.50
294.95
286.70
292.55
292.55
+1.23%
113,187
0.27
May 04, 2026
289.90
291.60
287.40
289.00
289.00
+0.70%
206,337
0.44
May 01, 2026
287.00
287.75
280.20
287.00
287.00
0.00%
0
0.00
Apr 30, 2026
284.05
287.75
280.20
287.00
287.00
+0.81%
269,577
0.57
Apr 29, 2026
295.05
301.50
282.55
284.70
284.70
-2.00%
735,110
1.54
Apr 28, 2026
293.95
295.45
290.15
290.50
290.50
-1.24%
152,613
0.32
Apr 27, 2026
294.05
297.50
292.70
294.15
294.15
+0.39%
129,277
0.27
Apr 24, 2026
294.55
298.30
291.30
293.00
293.00
-0.78%
113,563
0.23
Apr 23, 2026
295.00
296.75
293.50
295.30
295.30
-0.44%
148,671
0.31
Apr 22, 2026
296.00
298.40
295.00
296.60
296.60
+0.34%
166,327
0.34
Apr 21, 2026
296.85
298.90
295.15
295.60
295.60
+0.46%
123,380
0.25
Apr 20, 2026
294.85
298.00
292.55
294.25
294.25
+0.19%
378,125
0.77
Apr 17, 2026
287.95
294.15
282.80
293.70
293.70
+3.31%
456,507
0.94
Apr 16, 2026
289.10
289.50
281.60
284.30
284.30
-1.01%
216,965
0.42
Apr 15, 2026
293.30
294.75
286.00
287.20
287.20
-0.35%
1,137,519
2.05
Apr 14, 2026
288.20
290.30
272.70
288.20
288.20
0.00%
0
0.00
Apr 13, 2026
272.70
290.30
272.70
288.20
288.20
-1.23%
212,719
0.37
Apr 10, 2026
283.60
292.45
283.60
291.80
291.80
+2.98%
540,125
0.90
Apr 09, 2026
285.75
286.15
281.60
283.35
283.35
-0.35%
297,157
0.50
Apr 08, 2026
288.95
288.95
282.80
284.35
284.35
+3.31%
715,388
1.22
Apr 07, 2026
269.35
276.95
266.50
275.25
275.25
+1.38%
433,490
0.74
Apr 06, 2026
265.20
272.35
261.75
271.50
271.50
+2.16%
559,688
0.97
Apr 03, 2026
265.75
267.05
256.60
265.75
265.75
0.00%
0
0.00
Apr 02, 2026
264.30
267.05
256.60
265.75
265.75
-0.64%
220,390
0.38
Apr 01, 2026
264.90
269.95
262.90
267.45
267.45
+3.12%
1,176,428
2.09
Mar 31, 2026
259.35
268.25
258.15
259.35
259.35
0.00%
0
0.00
Mar 30, 2026
268.25
268.25
258.15
259.35
259.35
-3.66%
491,729
0.88
Mar 27, 2026
269.95
270.90
265.35
269.20
269.20
-0.63%
362,302
0.64
Mar 26, 2026
270.90
273.90
265.00
270.90
270.90
0.00%
0
0.00
Mar 25, 2026
265.85
273.90
265.00
270.90
270.90
+3.12%
327,967
0.58
Mar 24, 2026
261.55
263.90
257.65
262.70
262.70
+3.24%
405,000
0.72
Mar 23, 2026
263.75
263.75
253.45
254.45
254.45
-4.65%
689,245
1.24
Mar 20, 2026
267.70
274.35
266.10
266.85
266.85
+0.30%
217,468
0.39
Mar 19, 2026
266.85
269.00
263.00
266.05
266.05
-1.99%
79,835
0.14
Mar 18, 2026
263.35
272.65
263.35
271.45
271.45
+2.51%
198,912
0.36
Mar 17, 2026
261.00
266.35
255.80
264.80
264.80
+1.51%
350,652
0.63
Mar 16, 2026
261.30
265.25
256.95
260.85
260.85
-0.86%
788,267
1.40
Mar 13, 2026
269.10
269.50
262.30
263.10
263.10
-2.63%
94,568
0.17
Mar 12, 2026
267.90
272.10
264.85
270.20
270.20
+0.30%
214,066
0.38
Mar 11, 2026
278.15
278.15
268.65
269.40
269.40
-2.39%
317,243
0.56
Mar 10, 2026
277.95
281.05
275.40
276.00
276.00
+0.90%
3,920,986
7.64
Mar 09, 2026
280.00
280.80
268.75
273.55
273.55
-4.55%
524,010
0.97
Mar 06, 2026
289.35
291.15
286.00
286.60
286.60
-0.97%
88,695
0.16
Mar 05, 2026
286.75
291.60
285.35
289.40
289.40
+1.12%
495,150
0.91
Mar 04, 2026
292.75
293.50
283.15
286.20
286.20
-2.93%
177,475
0.32
Mar 03, 2026
294.85
299.35
280.25
294.85
294.85
0.00%
0
0.00
Mar 02, 2026
280.25
299.35
280.25
294.85
294.85
-1.70%
421,028
0.77
Rows: