Education
About Us
Working with TipRanks
Follow Us
Federal Bank Ltd. (India) (IN:FEDERALBNK)
:FEDERALBNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
266.10
268.25
265.15
267.75
267.75
+0.94%
167,998
0.36
Dec 18, 2025
263.70
266.80
263.05
265.25
265.25
+0.63%
190,955
0.41
Dec 17, 2025
261.70
264.45
261.00
263.60
263.60
+0.42%
445,429
0.96
Dec 16, 2025
265.35
265.55
261.15
262.50
262.50
-1.07%
895,880
1.98
Dec 15, 2025
262.00
266.25
260.90
265.35
265.35
+1.61%
307,805
0.68
Dec 12, 2025
261.10
263.65
259.90
261.15
261.15
+0.25%
545,803
1.23
Dec 11, 2025
259.50
262.30
258.95
260.50
260.50
+0.39%
178,213
0.40
Dec 10, 2025
260.25
261.55
258.45
259.50
259.50
-0.52%
468,537
1.08
Dec 09, 2025
256.90
263.05
255.65
260.85
260.85
+1.34%
2,387,791
5.93
Dec 08, 2025
258.10
259.80
255.25
257.40
257.40
-0.69%
707,422
1.80
Dec 05, 2025
258.70
260.20
257.05
259.20
259.20
+0.27%
136,331
0.35
Dec 04, 2025
258.70
261.15
257.00
258.50
258.50
+0.12%
365,451
0.94
Dec 03, 2025
259.00
259.80
255.95
258.20
258.20
-0.15%
230,393
0.60
Dec 02, 2025
256.30
262.00
256.30
258.60
258.60
+0.84%
144,696
0.38
Dec 01, 2025
259.05
259.20
255.90
256.45
256.45
-0.58%
444,941
1.17
Nov 28, 2025
255.40
258.20
254.00
257.95
257.95
+1.28%
137,912
0.36
Nov 27, 2025
255.75
256.85
253.35
254.70
254.70
-0.72%
174,726
0.46
Nov 26, 2025
255.80
258.75
254.00
256.55
256.55
+0.27%
427,773
1.15
Nov 25, 2025
248.10
256.80
247.55
255.85
255.85
+3.14%
660,047
1.81
Nov 24, 2025
245.80
251.10
244.60
248.05
248.05
+1.24%
627,771
1.70
Nov 21, 2025
243.50
247.60
243.50
245.00
245.00
+0.10%
693,585
1.90
Nov 20, 2025
246.90
246.90
243.80
244.75
244.75
-0.59%
268,214
0.74
Nov 19, 2025
245.05
248.50
244.70
246.20
246.20
+0.63%
546,222
1.46
Nov 18, 2025
239.95
246.70
239.00
244.65
244.65
+2.36%
786,083
2.16
Nov 17, 2025
236.80
240.00
235.50
239.00
239.00
+1.16%
236,139
0.64
Nov 14, 2025
234.95
237.05
234.95
236.25
236.25
+0.25%
73,917
0.20
Nov 13, 2025
238.15
238.55
235.30
235.65
235.65
-1.44%
152,473
0.40
Nov 12, 2025
236.00
239.85
233.35
239.10
239.10
+1.38%
173,415
0.46
Nov 11, 2025
238.70
238.70
235.40
235.85
235.85
-1.05%
101,030
0.27
Nov 10, 2025
236.95
238.75
236.60
238.35
238.35
+0.44%
224,408
0.60
Nov 07, 2025
234.35
238.20
232.50
237.30
237.30
+0.70%
163,187
0.44
Nov 06, 2025
237.80
238.40
235.00
235.65
235.65
-0.90%
147,001
0.38
Nov 04, 2025
237.85
238.40
234.75
237.80
237.80
-0.04%
242,477
0.63
Nov 03, 2025
236.35
238.90
236.30
237.90
237.90
+0.49%
406,014
1.07
Oct 31, 2025
235.05
237.40
233.80
236.75
236.75
+0.83%
790,662
2.14
Oct 30, 2025
235.30
237.40
234.35
234.80
234.80
+0.02%
1,085,208
3.06
Oct 29, 2025
236.50
236.50
233.40
234.75
234.75
-0.45%
253,869
0.71
Oct 28, 2025
234.00
236.65
232.40
235.80
235.80
+0.79%
303,491
0.86
Oct 27, 2025
230.00
235.20
228.00
233.95
233.95
+2.88%
1,028,573
2.86
Oct 24, 2025
228.40
232.25
226.85
227.40
227.40
+0.02%
648,729
1.84
Oct 23, 2025
227.40
231.30
226.70
227.35
227.35
0.00%
715,424
2.01
Oct 21, 2025
227.65
229.35
226.85
227.35
227.35
+0.11%
240,183
0.68
Oct 20, 2025
215.05
229.85
215.05
227.10
227.10
+6.92%
2,604,801
8.15
Oct 17, 2025
214.35
215.40
211.65
212.40
212.40
-1.03%
960,677
3.14
Oct 16, 2025
214.50
216.60
214.00
214.60
214.60
-0.81%
239,051
0.75
Oct 15, 2025
215.40
217.20
214.15
216.35
216.35
+0.44%
1,441,356
4.77
Oct 14, 2025
212.70
215.95
212.00
215.40
215.40
+1.15%
1,164,399
3.94
Oct 13, 2025
207.80
213.40
207.80
212.95
212.95
+1.91%
614,310
2.14
Oct 10, 2025
207.25
210.15
206.90
208.95
208.95
+0.80%
316,886
1.10
Oct 09, 2025
203.75
207.90
202.30
207.30
207.30
+2.40%
356,633
1.25
Rows: