Equitas Small Finance Bank Ltd. (IN:EQUITASBNK)
:EQUITASBNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59.51
62.30
59.51
61.72
61.72
+4.10%
60,714
0.21
Apr 09, 2026
60.99
61.18
59.01
59.29
59.29
-2.85%
100,936
0.35
Apr 08, 2026
57.50
61.58
57.20
61.03
61.03
+9.27%
575,162
2.04
Apr 07, 2026
55.00
56.19
54.17
55.85
55.85
+1.55%
58,378
0.21
Apr 06, 2026
53.66
55.12
53.29
55.00
55.00
+1.40%
145,119
0.51
Apr 03, 2026
54.24
54.76
51.68
54.24
54.24
0.00%
0
0.00
Apr 02, 2026
53.00
54.76
51.68
54.24
54.24
+1.33%
98,555
0.33
Apr 01, 2026
52.01
54.10
52.01
53.53
53.53
+3.60%
277,556
0.94
Mar 31, 2026
51.67
54.00
51.30
51.67
51.67
0.00%
0
0.00
Mar 30, 2026
54.00
54.00
51.30
51.67
51.67
-5.76%
503,599
1.72
Mar 27, 2026
55.94
56.23
54.35
54.83
54.83
-3.79%
245,045
0.85
Mar 26, 2026
56.99
57.83
56.11
56.99
56.99
0.00%
0
0.00
Mar 25, 2026
56.11
57.83
56.11
56.99
56.99
+1.66%
112,721
0.39
Mar 24, 2026
56.50
56.51
54.70
56.06
56.06
+2.96%
112,485
0.36
Mar 23, 2026
55.63
55.85
53.33
54.45
54.45
-4.49%
90,752
0.29
Mar 20, 2026
56.20
57.19
55.60
57.01
57.01
+1.60%
119,033
0.38
Mar 19, 2026
58.22
58.23
56.05
56.11
56.11
-3.62%
117,773
0.38
Mar 18, 2026
55.25
58.39
55.25
58.22
58.22
+4.28%
79,416
0.24
Mar 17, 2026
56.10
56.78
55.55
55.83
55.83
-0.37%
64,097
0.20
Mar 16, 2026
56.27
56.31
54.70
56.04
56.04
-0.64%
148,079
0.46
Mar 13, 2026
56.77
56.95
55.01
56.40
56.40
-0.65%
185,025
0.57
Mar 12, 2026
57.52
57.52
56.33
56.77
56.77
-2.31%
123,133
0.38
Mar 11, 2026
58.62
59.48
57.80
58.11
58.11
-0.29%
78,666
0.24
Mar 10, 2026
58.22
59.09
57.09
58.28
58.28
+0.28%
89,819
0.28
Mar 09, 2026
58.59
58.62
56.84
58.12
58.12
-2.68%
151,825
0.47
Mar 06, 2026
57.70
61.04
57.70
59.72
59.72
+3.63%
169,753
0.52
Mar 05, 2026
58.10
59.01
56.80
57.63
57.63
-0.77%
118,146
0.35
Mar 04, 2026
58.02
60.50
57.80
58.08
58.08
-5.68%
293,380
0.87
Mar 03, 2026
61.58
63.59
56.61
61.58
61.58
0.00%
0
0.00
Mar 02, 2026
56.61
63.59
56.61
61.58
61.58
-4.14%
190,042
0.55
Feb 27, 2026
64.34
65.69
63.45
64.24
64.24
-2.65%
87,219
0.25
Feb 26, 2026
65.80
66.62
65.16
65.99
65.99
+0.32%
34,042
0.10
Feb 25, 2026
64.57
66.50
64.39
65.78
65.78
+0.80%
156,556
0.45
Feb 24, 2026
65.15
66.06
64.75
65.26
65.26
-2.01%
76,124
0.22
Feb 23, 2026
68.95
68.95
65.13
66.60
66.60
-1.19%
156,058
0.45
Feb 20, 2026
67.00
68.19
66.88
67.40
67.40
+0.75%
203,776
0.58
Feb 19, 2026
68.00
68.62
66.64
66.90
66.90
-1.62%
90,209
0.25
Feb 18, 2026
69.17
69.25
67.70
68.00
68.00
-1.79%
131,401
0.37
Feb 17, 2026
68.00
69.66
68.00
69.24
69.24
+0.90%
144,053
0.40
Feb 16, 2026
68.69
68.69
67.00
68.42
68.42
-0.29%
110,770
0.31
Feb 13, 2026
68.54
69.27
66.61
68.62
68.62
-0.33%
229,315
0.60
Feb 12, 2026
68.30
69.20
67.26
68.85
68.85
+0.89%
320,880
0.85
Feb 11, 2026
67.27
69.90
67.27
68.24
68.24
-0.71%
105,856
0.28
Feb 10, 2026
67.10
68.92
66.61
68.73
68.73
+2.51%
97,088
0.26
Feb 09, 2026
64.05
67.50
64.05
67.05
67.05
+3.17%
117,661
0.31
Feb 06, 2026
66.09
66.09
64.40
64.99
64.99
-1.55%
117,314
0.31
Feb 05, 2026
65.01
66.39
65.01
66.01
66.01
-0.08%
105,554
0.28
Feb 04, 2026
66.11
67.51
65.52
66.06
66.06
-1.45%
131,406
0.35
Feb 03, 2026
70.80
71.10
66.21
67.03
67.03
-2.59%
163,831
0.43
Feb 02, 2026
68.66
70.54
66.76
68.81
68.81
-1.71%
199,945
0.52
Rows: