Education
About Us
Working with TipRanks
Follow Us
Equitas Small Finance Bank Ltd. (IN:EQUITASBNK)
:EQUITASBNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.01
70.90
67.78
70.01
70.01
+0.57%
192,018
0.49
Jan 29, 2026
68.41
71.60
67.77
69.61
69.61
+0.04%
352,928
0.91
Jan 28, 2026
67.83
70.19
67.83
69.58
69.58
-0.13%
97,162
0.25
Jan 27, 2026
72.60
72.60
69.07
69.67
69.67
-1.90%
490,745
1.28
Jan 26, 2026
71.02
73.42
69.94
71.02
71.02
0.00%
0
0.00
Jan 23, 2026
70.22
73.42
69.94
71.02
71.02
+1.30%
732,253
1.92
Jan 22, 2026
68.20
70.32
68.20
70.11
70.11
+3.27%
257,783
0.68
Jan 21, 2026
67.21
69.23
66.01
67.89
67.89
+1.15%
295,733
0.78
Jan 20, 2026
69.03
69.25
66.40
67.12
67.12
-2.77%
5,603,177
19.14
Jan 19, 2026
68.34
69.25
67.85
69.03
69.03
+0.04%
116,171
0.40
Jan 16, 2026
68.61
70.00
68.61
69.00
69.00
-1.37%
1,143,575
4.14
Jan 15, 2026
69.96
71.00
67.59
69.96
69.96
0.00%
0
0.00
Jan 14, 2026
67.67
71.00
67.59
69.96
69.96
+2.82%
1,564,900
6.15
Jan 13, 2026
66.72
68.27
66.36
68.04
68.04
+2.21%
210,135
0.83
Jan 12, 2026
67.33
67.33
65.52
66.57
66.57
-0.60%
137,717
0.55
Jan 09, 2026
66.35
67.70
65.44
66.97
66.97
+0.75%
175,275
0.62
Jan 08, 2026
66.25
67.37
66.00
66.47
66.47
-0.12%
150,580
0.53
Jan 07, 2026
66.62
67.10
65.50
66.55
66.55
-0.15%
96,180
0.33
Jan 06, 2026
67.37
67.37
65.60
66.65
66.65
-0.06%
702,638
2.51
Jan 05, 2026
65.01
67.25
65.01
66.69
66.69
+4.02%
292,385
1.05
Jan 02, 2026
63.90
66.00
63.38
64.11
64.11
+0.28%
210,649
0.76
Jan 01, 2026
63.00
64.40
61.55
63.93
63.93
+1.54%
161,884
0.59
Dec 31, 2025
60.12
63.28
60.12
62.96
62.96
+3.18%
161,945
0.59
Dec 30, 2025
60.01
61.52
60.01
61.02
61.02
-0.54%
41,746
0.15
Dec 29, 2025
60.26
61.93
60.26
61.35
61.35
-0.92%
54,591
0.20
Dec 26, 2025
61.70
63.47
61.02
61.92
61.92
+0.44%
132,994
0.47
Dec 24, 2025
61.40
62.55
61.22
61.65
61.65
+0.49%
1,309,511
4.97
Dec 23, 2025
61.22
61.84
60.09
61.35
61.35
-0.47%
180,229
0.68
Dec 22, 2025
59.41
62.04
58.83
61.64
61.64
+4.78%
167,411
0.63
Dec 19, 2025
57.91
58.92
57.91
58.83
58.83
+1.61%
63,486
0.23
Dec 18, 2025
57.53
58.30
57.21
57.90
57.90
-0.40%
940,721
3.62
Dec 17, 2025
57.95
58.63
57.76
58.13
58.13
-0.34%
102,506
0.39
Dec 16, 2025
59.01
59.02
58.25
58.33
58.33
-1.52%
36,054
0.14
Dec 15, 2025
58.26
59.53
57.83
59.23
59.23
+0.82%
209,728
0.77
Dec 12, 2025
58.50
59.51
58.42
58.75
58.75
-1.09%
131,452
0.48
Dec 11, 2025
58.40
59.89
58.25
59.40
59.40
-0.49%
61,359
0.22
Dec 10, 2025
58.22
60.50
58.18
59.69
59.69
+2.00%
189,661
0.69
Dec 09, 2025
58.93
59.75
58.21
58.52
58.52
-1.00%
163,533
0.59
Dec 08, 2025
59.40
60.59
58.76
59.11
59.11
-2.36%
61,874
0.22
Dec 05, 2025
62.00
62.00
60.34
60.54
60.54
-2.79%
1,242,777
4.72
Dec 04, 2025
62.24
63.43
62.21
62.28
62.28
-0.94%
38,089
0.14
Dec 03, 2025
63.30
63.72
62.50
62.87
62.87
-0.68%
621,104
2.40
Dec 02, 2025
63.55
64.24
63.15
63.30
63.30
-0.41%
182,723
0.70
Dec 01, 2025
64.16
64.90
63.05
63.56
63.56
-0.89%
64,979
0.25
Nov 28, 2025
64.30
65.47
64.00
64.13
64.13
-2.30%
300,683
1.13
Nov 27, 2025
65.78
66.00
65.23
65.64
65.64
+0.09%
65,036
0.24
Nov 26, 2025
64.24
66.00
64.11
65.58
65.58
+2.09%
127,221
0.47
Nov 25, 2025
65.00
65.06
63.21
64.24
64.24
-1.09%
128,788
0.47
Nov 24, 2025
63.17
66.64
63.17
64.95
64.95
+1.56%
485,274
1.82
Nov 21, 2025
63.67
64.19
63.37
63.95
63.95
-0.54%
114,158
0.43
Rows: