Education
About Us
Working with TipRanks
Follow Us
Equitas Small Finance Bank Ltd. (IN:EQUITASBNK)
:EQUITASBNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
58.50
59.51
58.42
58.75
58.75
-1.09%
131,452
0.48
Dec 11, 2025
58.40
59.89
58.25
59.40
59.40
-0.49%
61,359
0.22
Dec 10, 2025
58.22
60.50
58.18
59.69
59.69
+2.00%
189,661
0.69
Dec 09, 2025
58.93
59.75
58.21
58.52
58.52
-1.00%
163,533
0.59
Dec 08, 2025
59.40
60.59
58.76
59.11
59.11
-2.36%
61,874
0.22
Dec 05, 2025
62.00
62.00
60.34
60.54
60.54
-2.79%
1,242,777
4.72
Dec 04, 2025
62.24
63.43
62.21
62.28
62.28
-0.94%
38,089
0.14
Dec 03, 2025
63.30
63.72
62.50
62.87
62.87
-0.68%
621,104
2.40
Dec 02, 2025
63.55
64.24
63.15
63.30
63.30
-0.41%
182,723
0.70
Dec 01, 2025
64.16
64.90
63.05
63.56
63.56
-0.89%
64,979
0.25
Nov 28, 2025
64.30
65.47
64.00
64.13
64.13
-2.30%
300,683
1.13
Nov 27, 2025
65.78
66.00
65.23
65.64
65.64
+0.09%
65,036
0.24
Nov 26, 2025
64.24
66.00
64.11
65.58
65.58
+2.09%
127,221
0.47
Nov 25, 2025
65.00
65.06
63.21
64.24
64.24
-1.09%
128,788
0.47
Nov 24, 2025
63.17
66.64
63.17
64.95
64.95
+1.56%
485,274
1.82
Nov 21, 2025
63.67
64.19
63.37
63.95
63.95
-0.54%
114,158
0.43
Nov 20, 2025
63.56
64.68
63.52
64.30
64.30
+0.42%
284,285
1.08
Nov 19, 2025
64.67
64.67
62.58
64.03
64.03
-0.90%
302,318
1.14
Nov 18, 2025
64.99
65.07
63.57
64.61
64.61
-0.15%
210,752
0.80
Nov 17, 2025
60.41
64.95
60.41
64.71
64.71
+7.72%
1,472,265
6.03
Nov 14, 2025
58.57
60.20
58.04
60.07
60.07
+2.65%
118,604
0.48
Nov 13, 2025
58.01
59.83
57.97
58.52
58.52
+0.90%
133,078
0.53
Nov 12, 2025
58.02
58.93
57.80
58.00
58.00
-0.55%
45,346
0.17
Nov 11, 2025
59.51
60.01
58.25
58.32
58.32
-2.00%
56,214
0.21
Nov 10, 2025
60.04
60.82
59.29
59.51
59.51
-1.91%
198,112
0.73
Nov 07, 2025
60.64
61.16
59.43
60.67
60.67
+0.08%
131,629
0.49
Nov 06, 2025
60.49
60.90
59.15
60.62
60.62
+0.45%
112,839
0.41
Nov 04, 2025
60.81
61.30
59.96
60.35
60.35
-0.71%
380,614
1.42
Nov 03, 2025
57.26
61.13
57.26
60.78
60.78
+6.69%
492,650
1.89
Oct 31, 2025
59.33
61.69
56.71
56.97
56.97
-3.98%
626,906
2.48
Oct 30, 2025
60.96
60.96
59.00
59.33
59.33
-1.28%
63,618
0.25
Oct 29, 2025
59.58
60.32
58.92
60.10
60.10
-0.15%
209,087
0.80
Oct 28, 2025
59.65
61.81
59.57
60.19
60.19
+1.07%
157,492
0.60
Oct 27, 2025
59.80
60.46
59.37
59.55
59.55
-0.23%
239,440
0.92
Oct 24, 2025
58.21
60.47
57.80
59.69
59.69
+2.49%
352,897
1.37
Oct 23, 2025
58.81
59.34
57.96
58.24
58.24
-0.73%
185,741
0.72
Oct 21, 2025
58.41
59.34
58.40
58.67
58.67
+0.53%
103,135
0.40
Oct 20, 2025
56.16
58.90
55.94
58.36
58.36
+3.97%
223,417
0.87
Oct 17, 2025
55.60
56.36
54.77
56.13
56.13
+1.15%
77,807
0.30
Oct 16, 2025
55.31
56.05
55.02
55.49
55.49
+0.42%
142,204
0.55
Oct 15, 2025
55.15
55.75
55.09
55.26
55.26
+0.04%
58,740
0.23
Oct 14, 2025
55.72
55.92
55.00
55.24
55.24
-0.84%
133,537
0.51
Oct 13, 2025
54.04
56.02
54.04
55.71
55.71
-0.85%
135,556
0.51
Oct 10, 2025
55.81
56.33
55.60
56.19
56.19
+0.75%
62,534
0.23
Oct 09, 2025
56.27
56.90
55.11
55.77
55.77
-2.28%
2,202,427
9.00
Oct 08, 2025
57.06
58.00
56.77
57.07
57.07
-0.77%
50,060
0.20
Oct 07, 2025
58.74
58.74
57.26
57.51
57.51
-0.83%
492,293
2.01
Oct 06, 2025
57.35
58.50
57.35
57.99
57.99
+1.17%
140,390
0.57
Oct 03, 2025
56.56
57.56
56.56
57.32
57.32
+0.79%
150,820
0.62
Oct 01, 2025
57.09
57.56
56.65
56.87
56.87
-0.61%
131,035
0.52
Rows: