Education
About Us
Working with TipRanks
Follow Us
City Union Bank Limited (IN:CUB)
:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
214.70
214.90
211.80
213.70
213.70
-0.49%
39,709
0.50
Oct 08, 2025
218.00
218.60
213.55
214.75
214.75
-2.23%
135,591
1.74
Oct 07, 2025
218.05
222.35
213.20
219.65
219.65
-0.32%
70,685
0.91
Oct 06, 2025
217.40
221.30
216.00
220.35
220.35
+2.27%
155,985
2.01
Oct 03, 2025
212.30
217.00
210.25
215.45
215.45
+1.17%
233,650
3.07
Oct 01, 2025
213.60
214.75
209.60
212.95
212.95
-0.33%
46,761
0.59
Sep 30, 2025
209.00
214.20
208.30
213.65
213.65
+1.69%
42,857
0.48
Sep 29, 2025
205.85
211.05
205.80
210.10
210.10
+1.11%
64,387
0.70
Sep 26, 2025
211.95
211.95
205.60
207.80
207.80
-2.26%
62,674
0.68
Sep 25, 2025
211.55
213.75
210.70
212.60
212.60
+0.85%
59,363
0.64
Sep 24, 2025
205.10
212.35
205.10
210.80
210.80
+2.80%
132,667
1.45
Sep 23, 2025
206.40
208.35
204.50
205.05
205.05
-0.63%
40,669
0.44
Sep 22, 2025
211.30
211.55
205.75
206.35
206.35
-2.62%
194,966
2.17
Sep 19, 2025
207.25
212.50
206.30
211.90
211.90
+2.12%
92,966
1.05
Sep 18, 2025
204.00
208.50
202.80
207.50
207.50
+1.92%
215,149
2.49
Sep 17, 2025
204.85
206.15
202.60
203.60
203.60
-0.12%
43,364
0.50
Sep 16, 2025
203.35
208.50
203.35
203.85
203.85
-1.24%
143,246
1.69
Sep 15, 2025
202.55
207.65
202.55
206.40
206.40
+0.95%
61,526
0.73
Sep 12, 2025
200.05
206.00
200.05
204.45
204.45
+1.34%
567,832
7.41
Sep 11, 2025
202.85
203.40
200.25
201.75
201.75
-0.47%
46,142
0.59
Sep 10, 2025
200.95
203.95
199.50
202.70
202.70
+0.80%
53,884
0.69
Sep 09, 2025
197.85
202.50
197.85
201.10
201.10
+1.69%
101,843
1.33
Sep 08, 2025
201.00
203.95
196.30
197.75
197.75
-1.10%
49,800
0.65
Sep 05, 2025
195.45
201.20
194.40
199.95
199.95
+3.17%
62,463
0.82
Sep 04, 2025
198.15
199.50
193.00
193.80
193.80
-2.17%
92,129
1.22
Sep 03, 2025
204.95
204.95
195.85
198.10
198.10
-1.30%
33,467
0.44
Sep 02, 2025
203.00
203.00
197.25
200.70
200.70
+1.70%
54,421
0.71
Sep 01, 2025
196.00
198.35
195.05
197.35
197.35
+0.69%
21,747
0.28
Aug 29, 2025
199.95
200.05
195.80
196.00
196.00
-1.13%
56,129
0.73
Aug 28, 2025
198.55
202.35
197.40
198.25
198.25
-2.15%
98,111
1.29
Aug 26, 2025
204.20
204.80
199.75
202.60
202.60
-1.05%
82,665
1.09
Aug 25, 2025
211.65
212.00
203.95
204.75
204.75
-3.26%
88,918
1.19
Aug 22, 2025
216.50
219.20
211.00
211.65
211.65
-2.17%
52,041
0.69
Aug 21, 2025
216.95
218.00
212.15
216.35
216.35
+1.33%
37,075
0.49
Aug 20, 2025
215.00
216.90
212.50
213.50
213.50
+0.52%
71,149
0.95
Aug 19, 2025
214.45
214.45
210.90
212.40
212.40
-0.68%
64,122
0.84
Aug 18, 2025
212.30
217.15
211.60
213.85
213.85
+1.21%
44,954
0.59
Aug 14, 2025
214.20
214.20
209.70
211.30
211.30
+0.38%
52,258
0.68
Aug 13, 2025
211.60
215.10
209.85
210.50
210.50
+0.96%
56,150
0.72
Aug 12, 2025
212.95
212.95
207.85
208.50
208.50
-0.22%
36,012
0.46
Aug 11, 2025
209.00
213.00
207.60
208.95
208.95
-0.45%
25,159
0.31
Aug 08, 2025
214.05
216.85
208.85
209.90
209.90
-2.76%
55,094
0.66
Aug 07, 2025
216.70
216.70
213.05
215.85
215.85
+0.72%
16,426
0.19
Aug 06, 2025
219.00
219.00
213.65
214.30
214.30
-0.86%
30,415
0.36
Aug 05, 2025
219.95
219.95
215.00
216.15
216.15
-0.37%
47,413
0.55
Aug 04, 2025
214.30
217.45
212.75
216.95
216.95
+1.57%
30,613
0.35
Aug 01, 2025
216.00
224.35
211.25
213.60
213.60
+0.59%
270,627
3.19
Jul 31, 2025
203.05
216.00
202.45
214.35
212.35
+4.32%
93,422
1.07
Jul 30, 2025
200.00
209.35
199.95
207.40
205.46
+2.42%
77,073
0.89
Jul 29, 2025
203.80
206.85
202.40
204.40
202.49
+0.74%
37,619
0.43
Rows: