Education
About Us
Working with TipRanks
Follow Us
City Union Bank Limited (IN:CUB)
:CUB
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
194.60
197.50
192.60
196.95
196.95
+1.76%
167,358
1.91
May 20, 2025
190.30
194.50
190.30
193.55
193.55
+1.84%
54,874
0.63
May 19, 2025
193.35
194.00
189.00
190.05
190.05
-1.83%
97,969
1.13
May 16, 2025
193.95
194.00
191.65
193.60
193.60
+0.70%
82,365
0.97
May 15, 2025
194.60
194.60
190.90
192.25
192.25
-1.06%
39,166
0.46
May 14, 2025
191.55
196.20
190.90
194.30
194.30
+1.83%
280,811
3.42
May 13, 2025
181.55
191.00
181.55
190.80
190.80
+3.78%
142,374
1.76
May 12, 2025
181.05
184.90
179.40
183.85
183.85
+3.49%
112,808
1.39
May 09, 2025
172.75
179.15
172.75
177.65
177.65
-1.25%
65,348
0.81
May 08, 2025
181.95
185.00
178.00
179.90
179.90
-0.88%
106,916
1.35
May 07, 2025
176.35
182.00
176.35
181.50
181.50
+0.39%
48,017
0.61
May 06, 2025
182.60
184.00
179.95
180.80
180.80
-0.99%
157,647
2.04
May 05, 2025
178.05
182.95
176.10
182.60
182.60
+5.21%
246,999
3.32
May 02, 2025
176.55
178.75
172.00
173.55
173.55
-1.70%
36,616
0.49
Apr 30, 2025
175.70
180.80
174.55
176.55
176.55
-2.22%
94,128
1.29
Apr 29, 2025
175.60
182.70
175.60
180.55
180.55
+1.21%
48,001
0.66
Apr 28, 2025
174.05
180.30
174.05
178.40
178.40
+0.62%
24,708
0.34
Apr 25, 2025
178.45
182.05
174.00
177.30
177.30
-2.31%
125,822
1.75
Apr 24, 2025
175.30
182.50
175.30
181.50
181.50
+2.60%
127,201
1.80
Apr 23, 2025
183.55
184.55
176.35
176.90
176.90
-3.62%
109,719
1.57
Apr 22, 2025
179.45
185.25
177.65
183.55
183.55
+2.31%
92,975
1.35
Apr 21, 2025
180.90
182.75
176.80
179.40
179.40
+1.18%
109,421
1.62
Apr 17, 2025
172.05
179.30
172.05
177.30
177.30
+2.49%
126,250
1.86
Apr 16, 2025
168.60
173.60
168.60
173.00
173.00
+2.49%
31,596
0.47
Apr 15, 2025
170.00
170.05
164.00
168.80
168.80
+1.20%
104,167
1.56
Apr 11, 2025
160.05
167.20
158.80
166.80
166.80
+4.22%
139,190
2.11
Apr 09, 2025
162.00
162.00
157.60
160.05
160.05
-1.08%
41,019
0.62
Apr 08, 2025
162.00
166.70
156.75
161.80
161.80
+2.57%
296,715
4.82
Apr 07, 2025
147.00
160.35
147.00
157.75
157.75
-3.13%
66,388
1.09
Apr 04, 2025
164.00
165.00
161.00
162.85
162.85
-0.88%
34,772
0.57
Apr 03, 2025
159.30
165.70
159.30
164.30
164.30
+1.45%
72,777
1.20
Apr 02, 2025
163.00
163.00
157.30
161.95
161.95
+1.31%
30,099
0.49
Apr 01, 2025
155.15
161.55
152.25
159.85
159.85
+1.72%
39,464
0.65
Mar 28, 2025
156.90
160.70
154.50
157.15
157.15
+1.88%
156,992
2.65
Mar 27, 2025
150.40
160.35
144.00
154.25
154.25
-2.77%
212,814
3.78
Mar 26, 2025
158.20
160.55
157.70
158.65
158.65
+0.03%
61,411
1.07
Mar 25, 2025
161.95
161.95
157.20
158.60
158.60
-0.03%
34,590
0.60
Mar 24, 2025
160.10
161.85
157.85
158.65
158.65
-0.84%
31,563
0.54
Mar 21, 2025
161.65
163.70
158.80
160.00
160.00
+0.98%
108,578
1.88
Mar 20, 2025
155.90
159.10
155.45
158.45
158.45
+1.93%
48,492
0.84
Mar 19, 2025
155.25
156.95
153.70
155.45
155.45
+0.71%
55,903
0.96
Mar 18, 2025
154.10
156.00
150.35
154.35
154.35
+0.88%
70,834
1.22
Mar 17, 2025
148.20
153.70
147.20
153.00
153.00
+2.62%
73,182
1.27
Mar 13, 2025
147.10
150.50
147.10
149.10
149.10
+0.27%
65,114
1.13
Mar 12, 2025
147.20
150.15
146.00
148.70
148.70
+1.74%
47,168
0.82
Mar 11, 2025
153.55
153.55
145.25
146.15
146.15
-5.68%
236,194
4.35
Mar 10, 2025
157.20
158.45
153.00
154.95
154.95
-0.55%
33,487
0.61
Mar 07, 2025
156.10
157.20
153.95
155.80
155.80
-0.45%
41,416
0.72
Mar 06, 2025
153.60
157.60
153.60
156.50
156.50
+2.35%
57,482
0.96
Mar 05, 2025
148.45
154.20
147.95
152.90
152.90
+3.98%
81,968
1.37
Rows: