Education
About Us
Working with TipRanks
Follow Us
City Union Bank Limited (IN:CUB)
:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
273.60
277.65
270.80
274.20
274.20
+0.20%
90,777
0.32
Dec 12, 2025
260.35
275.40
260.35
273.65
273.65
+4.33%
200,090
0.70
Dec 11, 2025
264.70
264.95
259.00
262.30
262.30
-0.91%
34,067
0.12
Dec 10, 2025
265.20
271.45
263.35
264.70
264.70
+0.17%
28,484
0.10
Dec 09, 2025
262.75
266.65
261.05
264.25
264.25
-0.28%
142,665
0.50
Dec 08, 2025
271.70
271.70
260.00
265.00
265.00
-2.54%
115,669
0.41
Dec 05, 2025
269.70
273.75
268.65
271.90
271.90
+0.83%
87,822
0.31
Dec 04, 2025
274.60
276.10
264.65
269.65
269.65
-1.62%
137,407
0.49
Dec 03, 2025
271.05
275.65
263.60
274.10
274.10
+0.37%
289,610
1.04
Dec 02, 2025
281.40
281.95
271.40
273.10
273.10
-3.53%
185,754
0.67
Dec 01, 2025
272.70
284.15
272.30
283.10
283.10
+4.60%
246,549
0.90
Nov 28, 2025
274.70
277.85
270.00
270.65
270.65
-1.53%
50,841
0.19
Nov 27, 2025
275.45
276.05
272.35
274.85
274.85
-1.33%
58,147
0.21
Nov 26, 2025
274.75
281.55
269.70
278.55
278.55
+1.75%
110,558
0.40
Nov 25, 2025
273.00
277.40
268.30
273.75
273.75
+0.81%
5,631,518
30.31
Nov 24, 2025
263.00
273.00
262.30
271.55
271.55
+3.33%
940,222
5.48
Nov 21, 2025
263.45
269.00
260.65
262.80
262.80
-0.94%
82,249
0.48
Nov 20, 2025
277.60
278.35
263.95
265.30
265.30
-3.19%
226,326
1.34
Nov 19, 2025
277.20
277.20
266.20
274.05
274.05
-1.62%
108,605
0.65
Nov 18, 2025
278.00
279.80
272.75
278.55
278.55
+0.27%
67,681
0.40
Nov 17, 2025
272.60
282.95
271.15
277.80
277.80
+2.70%
260,336
1.59
Nov 14, 2025
255.60
271.35
255.60
270.50
270.50
+4.04%
308,989
1.93
Nov 13, 2025
251.05
264.05
246.45
260.00
260.00
+3.44%
401,408
2.61
Nov 12, 2025
260.70
262.35
250.00
251.35
251.35
-3.55%
68,026
0.44
Nov 11, 2025
257.55
262.15
254.80
260.60
260.60
+2.68%
685,258
4.79
Nov 10, 2025
254.90
256.25
252.50
253.80
253.80
-0.49%
77,194
0.54
Nov 07, 2025
253.60
257.50
245.00
255.05
255.05
+0.06%
1,453,731
12.11
Nov 06, 2025
258.35
264.15
251.00
254.90
254.90
-1.47%
423,119
3.72
Nov 04, 2025
249.45
260.75
243.00
258.70
258.70
+9.67%
1,683,641
18.43
Nov 03, 2025
228.10
236.95
227.55
235.90
235.90
+2.97%
101,440
1.11
Oct 31, 2025
238.95
238.95
225.00
229.10
229.10
-2.66%
124,742
1.38
Oct 30, 2025
236.10
237.15
231.95
235.35
235.35
-0.38%
73,830
0.82
Oct 29, 2025
240.00
240.80
234.50
236.25
236.25
-1.27%
114,086
1.29
Oct 28, 2025
230.00
240.00
228.50
239.30
239.30
+3.26%
187,110
2.16
Oct 27, 2025
221.90
234.95
221.90
231.75
231.75
+3.83%
252,611
3.03
Oct 24, 2025
231.80
231.80
222.45
223.20
223.20
-3.15%
71,812
0.87
Oct 23, 2025
225.60
235.00
223.45
230.45
230.45
+2.15%
111,109
1.36
Oct 21, 2025
221.05
230.00
221.05
225.60
225.60
-0.40%
62,067
0.76
Oct 20, 2025
223.00
231.15
217.65
226.50
226.50
+3.45%
230,326
2.92
Oct 17, 2025
216.55
222.15
216.55
218.95
218.95
-0.59%
27,627
0.35
Oct 16, 2025
218.85
221.20
216.45
220.25
220.25
+0.62%
70,303
0.90
Oct 15, 2025
211.35
219.45
211.35
218.90
218.90
+2.82%
35,395
0.45
Oct 14, 2025
216.05
219.95
210.00
212.90
212.90
-2.25%
85,129
1.09
Oct 13, 2025
212.55
218.75
212.50
217.80
217.80
+1.40%
24,677
0.31
Oct 10, 2025
213.15
216.70
212.30
214.80
214.80
+0.51%
48,207
0.61
Oct 09, 2025
214.70
214.90
211.80
213.70
213.70
-0.49%
39,709
0.50
Oct 08, 2025
218.00
218.60
213.55
214.75
214.75
-2.23%
135,591
1.74
Oct 07, 2025
218.05
222.35
213.20
219.65
219.65
-0.32%
70,685
0.91
Oct 06, 2025
217.40
221.30
216.00
220.35
220.35
+2.27%
155,985
2.01
Oct 03, 2025
212.30
217.00
210.25
215.45
215.45
+1.17%
233,650
3.07
Rows: