Education
About Us
Working with TipRanks
Follow Us
City Union Bank Limited (IN:CUB)
:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
240.00
240.80
234.50
236.25
236.25
-1.27%
114,086
1.29
Oct 28, 2025
230.00
240.00
228.50
239.30
239.30
+3.26%
187,110
2.16
Oct 27, 2025
221.90
234.95
221.90
231.75
231.75
+3.83%
252,611
3.03
Oct 24, 2025
231.80
231.80
222.45
223.20
223.20
-3.15%
71,812
0.87
Oct 23, 2025
225.60
235.00
223.45
230.45
230.45
+2.15%
111,109
1.36
Oct 21, 2025
221.05
230.00
221.05
225.60
225.60
-0.40%
62,067
0.76
Oct 20, 2025
223.00
231.15
217.65
226.50
226.50
+3.45%
230,326
2.92
Oct 17, 2025
216.55
222.15
216.55
218.95
218.95
-0.59%
27,627
0.35
Oct 16, 2025
218.85
221.20
216.45
220.25
220.25
+0.62%
70,303
0.90
Oct 15, 2025
211.35
219.45
211.35
218.90
218.90
+2.82%
35,395
0.45
Oct 14, 2025
216.05
219.95
210.00
212.90
212.90
-2.25%
85,129
1.09
Oct 13, 2025
212.55
218.75
212.50
217.80
217.80
+1.40%
24,677
0.31
Oct 10, 2025
213.15
216.70
212.30
214.80
214.80
+0.51%
48,207
0.61
Oct 09, 2025
214.70
214.90
211.80
213.70
213.70
-0.49%
39,709
0.50
Oct 08, 2025
218.00
218.60
213.55
214.75
214.75
-2.23%
135,591
1.74
Oct 07, 2025
218.05
222.35
213.20
219.65
219.65
-0.32%
70,685
0.91
Oct 06, 2025
217.40
221.30
216.00
220.35
220.35
+2.27%
155,985
2.01
Oct 03, 2025
212.30
217.00
210.25
215.45
215.45
+1.17%
233,650
3.07
Oct 01, 2025
213.60
214.75
209.60
212.95
212.95
-0.33%
46,761
0.59
Sep 30, 2025
209.00
214.20
208.30
213.65
213.65
+1.69%
42,857
0.48
Sep 29, 2025
205.85
211.05
205.80
210.10
210.10
+1.11%
64,387
0.70
Sep 26, 2025
211.95
211.95
205.60
207.80
207.80
-2.26%
62,674
0.68
Sep 25, 2025
211.55
213.75
210.70
212.60
212.60
+0.85%
59,363
0.64
Sep 24, 2025
205.10
212.35
205.10
210.80
210.80
+2.80%
132,667
1.45
Sep 23, 2025
206.40
208.35
204.50
205.05
205.05
-0.63%
40,669
0.44
Sep 22, 2025
211.30
211.55
205.75
206.35
206.35
-2.62%
194,966
2.17
Sep 19, 2025
207.25
212.50
206.30
211.90
211.90
+2.12%
92,966
1.05
Sep 18, 2025
204.00
208.50
202.80
207.50
207.50
+1.92%
215,149
2.49
Sep 17, 2025
204.85
206.15
202.60
203.60
203.60
-0.12%
43,364
0.50
Sep 16, 2025
203.35
208.50
203.35
203.85
203.85
-1.24%
143,246
1.69
Sep 15, 2025
202.55
207.65
202.55
206.40
206.40
+0.95%
61,526
0.73
Sep 12, 2025
200.05
206.00
200.05
204.45
204.45
+1.34%
567,832
7.41
Sep 11, 2025
202.85
203.40
200.25
201.75
201.75
-0.47%
46,142
0.59
Sep 10, 2025
200.95
203.95
199.50
202.70
202.70
+0.80%
53,884
0.69
Sep 09, 2025
197.85
202.50
197.85
201.10
201.10
+1.69%
101,843
1.33
Sep 08, 2025
201.00
203.95
196.30
197.75
197.75
-1.10%
49,800
0.65
Sep 05, 2025
195.45
201.20
194.40
199.95
199.95
+3.17%
62,463
0.82
Sep 04, 2025
198.15
199.50
193.00
193.80
193.80
-2.17%
92,129
1.22
Sep 03, 2025
204.95
204.95
195.85
198.10
198.10
-1.30%
33,467
0.44
Sep 02, 2025
203.00
203.00
197.25
200.70
200.70
+1.70%
54,421
0.71
Sep 01, 2025
196.00
198.35
195.05
197.35
197.35
+0.69%
21,747
0.28
Aug 29, 2025
199.95
200.05
195.80
196.00
196.00
-1.13%
56,129
0.73
Aug 28, 2025
198.55
202.35
197.40
198.25
198.25
-2.15%
98,111
1.29
Aug 26, 2025
204.20
204.80
199.75
202.60
202.60
-1.05%
82,665
1.09
Aug 25, 2025
211.65
212.00
203.95
204.75
204.75
-3.26%
88,918
1.19
Aug 22, 2025
216.50
219.20
211.00
211.65
211.65
-2.17%
52,041
0.69
Aug 21, 2025
216.95
218.00
212.15
216.35
216.35
+1.33%
37,075
0.49
Aug 20, 2025
215.00
216.90
212.50
213.50
213.50
+0.52%
71,149
0.95
Aug 19, 2025
214.45
214.45
210.90
212.40
212.40
-0.68%
64,122
0.84
Aug 18, 2025
212.30
217.15
211.60
213.85
213.85
+1.21%
44,954
0.59
Rows: