Education
About Us
Working with TipRanks
Follow Us
City Union Bank Limited (IN:CUB)
:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
289.75
304.45
289.55
302.50
302.50
+3.90%
140,011
0.47
Jan 29, 2026
294.55
296.00
283.30
291.15
291.15
-0.85%
194,625
0.66
Jan 28, 2026
294.85
294.85
283.30
293.65
293.65
+3.33%
105,405
0.36
Jan 27, 2026
270.40
287.25
270.05
284.20
284.20
+3.08%
474,040
1.64
Jan 26, 2026
275.70
283.65
273.70
275.70
275.70
0.00%
0
0.00
Jan 23, 2026
283.65
283.65
273.70
275.70
275.70
-2.63%
38,513
0.13
Jan 22, 2026
284.95
285.85
277.85
283.15
283.15
+1.16%
101,344
0.34
Jan 21, 2026
270.75
282.00
266.20
279.90
279.90
+3.38%
78,752
0.27
Jan 20, 2026
269.60
274.00
265.30
270.75
270.75
+0.20%
98,989
0.33
Jan 19, 2026
268.00
273.10
265.85
270.20
270.20
-0.99%
96,473
0.33
Jan 16, 2026
276.20
281.95
271.65
272.90
272.90
-1.32%
82,838
0.28
Jan 15, 2026
276.55
279.90
273.05
276.55
276.55
0.00%
0
0.00
Jan 14, 2026
274.25
279.90
273.05
276.55
276.55
-0.32%
356,576
1.23
Jan 13, 2026
263.80
279.75
263.80
277.45
277.45
+5.35%
226,711
0.79
Jan 12, 2026
277.50
277.60
261.00
263.35
263.35
-6.33%
416,972
1.48
Jan 09, 2026
279.05
284.50
278.45
281.15
281.15
+0.61%
74,226
0.26
Jan 08, 2026
284.05
294.25
278.00
279.45
279.45
-3.95%
154,655
0.55
Jan 07, 2026
293.80
293.80
285.40
290.95
290.95
-1.19%
39,883
0.14
Jan 06, 2026
290.40
296.00
288.00
294.45
294.45
+1.43%
79,067
0.28
Jan 05, 2026
286.10
293.05
286.10
290.30
290.30
+0.59%
99,625
0.35
Jan 02, 2026
293.40
293.40
286.50
288.60
288.60
-0.12%
40,101
0.14
Jan 01, 2026
290.00
290.40
286.00
288.95
288.95
-0.53%
45,921
0.16
Dec 31, 2025
299.55
300.30
288.50
290.50
290.50
-2.55%
115,872
0.41
Dec 30, 2025
300.40
302.45
287.40
298.10
298.10
-0.03%
108,504
0.38
Dec 29, 2025
291.40
301.00
284.85
298.20
298.20
+2.18%
93,842
0.33
Dec 26, 2025
299.85
299.85
290.00
291.85
291.85
-1.40%
83,252
0.29
Dec 24, 2025
288.70
296.95
288.00
296.00
296.00
+2.58%
185,513
0.66
Dec 23, 2025
283.45
289.00
282.75
288.55
288.55
+1.91%
117,491
0.42
Dec 22, 2025
278.80
285.10
277.75
283.15
283.15
+1.58%
442,557
1.60
Dec 19, 2025
275.10
279.30
274.05
278.75
278.75
+1.33%
35,795
0.13
Dec 18, 2025
270.35
276.20
267.70
275.10
275.10
+0.07%
110,694
0.40
Dec 17, 2025
265.15
276.35
265.15
274.90
274.90
+1.46%
72,388
0.26
Dec 16, 2025
273.00
277.70
269.00
270.95
270.95
-1.19%
32,081
0.11
Dec 15, 2025
273.60
277.65
270.80
274.20
274.20
+0.20%
90,777
0.32
Dec 12, 2025
260.35
275.40
260.35
273.65
273.65
+4.33%
200,090
0.70
Dec 11, 2025
264.70
264.95
259.00
262.30
262.30
-0.91%
34,067
0.12
Dec 10, 2025
265.20
271.45
263.35
264.70
264.70
+0.17%
28,484
0.10
Dec 09, 2025
262.75
266.65
261.05
264.25
264.25
-0.28%
142,665
0.50
Dec 08, 2025
271.70
271.70
260.00
265.00
265.00
-2.54%
115,669
0.41
Dec 05, 2025
269.70
273.75
268.65
271.90
271.90
+0.83%
87,822
0.31
Dec 04, 2025
274.60
276.10
264.65
269.65
269.65
-1.62%
137,407
0.49
Dec 03, 2025
271.05
275.65
263.60
274.10
274.10
+0.37%
289,610
1.04
Dec 02, 2025
281.40
281.95
271.40
273.10
273.10
-3.53%
185,754
0.67
Dec 01, 2025
272.70
284.15
272.30
283.10
283.10
+4.60%
246,549
0.90
Nov 28, 2025
274.70
277.85
270.00
270.65
270.65
-1.53%
50,841
0.19
Nov 27, 2025
275.45
276.05
272.35
274.85
274.85
-1.33%
58,147
0.21
Nov 26, 2025
274.75
281.55
269.70
278.55
278.55
+1.75%
110,558
0.40
Nov 25, 2025
273.00
277.40
268.30
273.75
273.75
+0.81%
5,631,518
30.31
Nov 24, 2025
263.00
273.00
262.30
271.55
271.55
+3.33%
940,222
5.48
Nov 21, 2025
263.45
269.00
260.65
262.80
262.80
-0.94%
82,249
0.48
Rows: