City Union Bank Limited (IN:CUB)
:CUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
255.75
262.50
253.45
255.30
255.30
+2.65%
608,078
4.27
Apr 07, 2026
249.20
251.15
244.65
248.70
248.70
-0.42%
47,454
0.33
Apr 06, 2026
241.30
253.00
237.90
249.75
249.75
+3.76%
248,143
1.76
Apr 03, 2026
240.70
241.40
230.00
240.70
240.70
0.00%
0
0.00
Apr 02, 2026
237.00
241.40
230.00
240.70
240.70
+0.29%
120,226
0.85
Apr 01, 2026
245.45
250.00
236.05
240.00
240.00
+0.04%
132,601
0.95
Mar 31, 2026
239.90
248.80
236.00
239.90
239.90
0.00%
0
0.00
Mar 30, 2026
248.80
248.80
236.00
239.90
239.90
-5.29%
104,811
0.74
Mar 27, 2026
248.55
258.75
244.00
253.30
253.30
+0.28%
165,104
1.18
Mar 26, 2026
252.60
257.00
236.00
252.60
252.60
0.00%
0
0.00
Mar 25, 2026
236.00
257.00
236.00
252.60
252.60
+7.40%
170,385
1.22
Mar 24, 2026
239.60
241.00
232.10
235.20
235.20
+0.30%
156,395
1.11
Mar 23, 2026
237.45
238.30
230.95
234.50
234.50
-2.76%
62,427
0.44
Mar 20, 2026
245.20
248.55
239.30
241.15
241.15
-1.13%
229,594
1.58
Mar 19, 2026
247.95
247.95
239.30
243.90
243.90
-2.89%
68,322
0.47
Mar 18, 2026
238.05
252.15
238.05
251.15
251.15
+4.58%
133,348
0.93
Mar 17, 2026
240.95
242.90
237.20
240.15
240.15
-1.11%
163,305
1.15
Mar 16, 2026
224.30
250.00
224.30
242.85
242.85
+4.81%
312,656
2.26
Mar 13, 2026
243.00
243.00
229.75
231.70
231.70
-5.04%
152,159
1.11
Mar 12, 2026
246.00
246.85
239.35
244.00
244.00
-1.35%
118,289
0.85
Mar 11, 2026
250.90
257.05
246.00
247.35
247.35
-1.71%
91,585
0.67
Mar 10, 2026
249.25
256.25
244.35
251.65
251.65
+2.07%
70,394
0.51
Mar 09, 2026
251.60
253.80
244.60
246.55
246.55
-5.12%
275,472
2.04
Mar 06, 2026
269.45
269.45
258.45
259.85
259.85
-3.06%
66,771
0.49
Mar 05, 2026
262.30
269.10
262.30
268.05
268.05
+2.56%
109,381
0.81
Mar 04, 2026
272.65
272.65
259.40
261.35
261.35
-5.72%
107,701
0.79
Mar 03, 2026
277.20
280.75
237.10
277.20
277.20
0.00%
0
0.00
Mar 02, 2026
237.10
280.75
237.10
277.20
277.20
-2.15%
129,389
0.92
Feb 27, 2026
290.10
290.10
281.00
283.30
283.30
-2.33%
80,494
0.56
Feb 26, 2026
289.70
292.35
285.25
290.05
290.05
+0.16%
20,752
0.14
Feb 25, 2026
288.60
294.90
284.00
289.60
289.60
+0.36%
57,920
0.40
Feb 24, 2026
291.40
291.40
284.50
288.55
288.55
-0.86%
74,207
0.51
Feb 23, 2026
281.50
292.35
281.50
291.05
291.05
+3.28%
142,690
0.62
Feb 20, 2026
283.45
284.50
277.35
281.80
281.80
-0.72%
49,655
0.20
Feb 19, 2026
285.20
290.55
282.20
283.85
283.85
-1.24%
73,690
0.30
Feb 18, 2026
276.10
290.05
276.10
287.40
287.40
+4.11%
680,326
2.85
Feb 17, 2026
275.10
279.40
268.10
276.05
276.05
-2.94%
207,838
0.88
Feb 16, 2026
282.80
282.80
275.05
275.70
275.70
-3.06%
105,164
0.44
Feb 13, 2026
287.15
287.15
282.35
284.40
284.40
-0.61%
23,401
0.10
Feb 12, 2026
294.30
294.30
281.50
286.15
286.15
-1.65%
85,590
0.35
Feb 11, 2026
287.40
293.10
286.40
290.95
290.95
+1.25%
58,762
0.24
Feb 10, 2026
290.30
290.85
286.05
287.35
287.35
-0.74%
27,865
0.11
Feb 09, 2026
295.10
297.65
287.00
289.50
289.50
-1.19%
887,459
3.59
Feb 06, 2026
294.10
295.45
289.40
293.00
293.00
-0.36%
57,698
0.23
Feb 05, 2026
292.00
296.40
291.70
294.05
294.05
+0.72%
26,988
0.10
Feb 04, 2026
296.05
299.95
290.00
291.95
291.95
-2.13%
51,658
0.19
Feb 03, 2026
314.85
319.95
294.00
298.30
298.30
+5.59%
355,734
1.20
Feb 02, 2026
283.10
288.25
273.95
282.50
282.50
-6.61%
171,898
0.58
Jan 30, 2026
289.75
304.45
289.55
302.50
302.50
+3.90%
140,011
0.47
Jan 29, 2026
294.55
296.00
283.30
291.15
291.15
-0.85%
194,625
0.66
Rows: