City Union Bank Limited (IN:CUB)
:CUB
Want to see IN:CUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
250.00
256.85
250.00
253.85
253.85
+1.66%
36,741
0.25
May 25, 2026
251.05
253.00
249.45
249.70
249.70
+0.44%
68,169
0.47
May 22, 2026
250.80
254.50
247.75
248.60
248.60
-1.51%
695,606
5.14
May 21, 2026
250.20
253.40
247.00
252.40
252.40
+0.98%
29,145
0.21
May 20, 2026
250.50
251.55
247.75
249.95
249.95
-0.36%
21,053
0.15
May 19, 2026
248.05
252.60
245.70
250.85
250.85
+1.13%
28,628
0.21
May 18, 2026
250.00
250.20
245.70
248.05
248.05
-1.06%
77,987
0.53
May 15, 2026
246.75
252.40
245.05
250.70
250.70
+1.62%
50,783
0.34
May 14, 2026
246.60
250.95
242.45
246.70
246.70
+0.45%
73,888
0.49
May 13, 2026
244.70
249.35
242.45
245.60
245.60
+0.45%
140,041
0.94
May 12, 2026
255.75
255.75
243.30
244.50
244.50
-3.85%
86,032
0.58
May 11, 2026
259.85
259.85
249.55
254.30
254.30
-2.25%
209,598
1.43
May 08, 2026
271.90
271.90
258.10
260.15
260.15
-3.88%
192,549
1.34
May 07, 2026
272.35
273.50
268.70
270.65
270.65
-0.88%
256,067
1.66
May 06, 2026
275.00
282.50
268.75
273.05
273.05
+1.41%
123,591
0.81
May 05, 2026
271.25
272.00
265.25
269.25
269.25
-0.85%
45,021
0.29
May 04, 2026
273.50
275.45
269.30
271.55
271.55
+0.57%
61,819
0.41
May 01, 2026
270.00
277.50
268.55
270.00
270.00
0.00%
0
0.00
Apr 30, 2026
277.30
277.50
268.55
270.00
270.00
-2.63%
132,867
0.84
Apr 29, 2026
276.70
282.40
274.50
277.30
277.30
+0.58%
238,525
1.52
Apr 28, 2026
279.20
293.55
273.55
275.70
275.70
+1.60%
960,921
6.62
Apr 27, 2026
264.70
273.50
264.70
271.35
271.35
+3.27%
166,455
1.16
Apr 24, 2026
264.70
267.35
260.00
262.75
262.75
-1.05%
183,652
1.23
Apr 23, 2026
270.00
271.45
263.60
265.55
265.55
-1.79%
76,225
0.52
Apr 22, 2026
267.70
271.20
265.80
270.40
270.40
+2.11%
113,895
0.78
Apr 21, 2026
270.00
273.70
263.35
264.80
264.80
-0.39%
191,810
1.32
Apr 20, 2026
261.70
274.30
257.25
265.85
265.85
+3.04%
431,072
3.09
Apr 17, 2026
248.80
260.15
248.50
258.00
258.00
+3.32%
52,188
0.37
Apr 16, 2026
252.70
254.65
247.50
249.70
249.70
-0.93%
35,649
0.25
Apr 15, 2026
245.30
253.55
245.30
252.05
252.05
+0.98%
134,364
0.96
Apr 14, 2026
249.60
254.05
249.00
249.60
249.60
0.00%
0
0.00
Apr 13, 2026
250.55
254.05
249.00
249.60
249.60
-2.97%
126,068
0.88
Apr 10, 2026
252.75
258.00
252.75
257.25
257.25
+1.82%
92,989
0.64
Apr 09, 2026
256.55
259.00
250.65
252.65
252.65
-1.04%
117,494
0.78
Apr 08, 2026
255.75
262.50
253.45
255.30
255.30
+2.65%
608,078
4.27
Apr 07, 2026
249.20
251.15
244.65
248.70
248.70
-0.42%
47,454
0.33
Apr 06, 2026
241.30
253.00
237.90
249.75
249.75
+3.76%
248,143
1.76
Apr 03, 2026
240.70
241.40
230.00
240.70
240.70
0.00%
0
0.00
Apr 02, 2026
237.00
241.40
230.00
240.70
240.70
+0.29%
120,226
0.85
Apr 01, 2026
245.45
250.00
236.05
240.00
240.00
+0.04%
132,601
0.95
Mar 31, 2026
239.90
248.80
236.00
239.90
239.90
0.00%
0
0.00
Mar 30, 2026
248.80
248.80
236.00
239.90
239.90
-5.29%
104,811
0.74
Mar 27, 2026
248.55
258.75
244.00
253.30
253.30
+0.28%
165,104
1.18
Mar 26, 2026
252.60
257.00
236.00
252.60
252.60
0.00%
0
0.00
Mar 25, 2026
236.00
257.00
236.00
252.60
252.60
+7.40%
170,385
1.22
Mar 24, 2026
239.60
241.00
232.10
235.20
235.20
+0.30%
156,395
1.11
Mar 23, 2026
237.45
238.30
230.95
234.50
234.50
-2.76%
62,427
0.44
Mar 20, 2026
245.20
248.55
239.30
241.15
241.15
-1.13%
229,594
1.58
Mar 19, 2026
247.95
247.95
239.30
243.90
243.90
-2.89%
68,322
0.47
Mar 18, 2026
238.05
252.15
238.05
251.15
251.15
+4.58%
133,348
0.93
Rows: