Education
About Us
Working with TipRanks
Follow Us
CreditAccess Grameen Ltd. (IN:CREDITACC)
:CREDITACC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,284.20
1,297.35
1,275.00
1,293.80
1,293.80
+1.39%
1,396
0.07
Dec 11, 2025
1,265.30
1,281.85
1,251.55
1,276.00
1,276.00
+0.59%
1,597
0.09
Dec 10, 2025
1,255.25
1,290.00
1,255.25
1,268.55
1,268.55
+0.01%
4,427
0.24
Dec 09, 2025
1,232.75
1,276.75
1,232.75
1,268.40
1,268.40
+1.57%
2,416
0.13
Dec 08, 2025
1,289.05
1,289.05
1,245.35
1,248.85
1,248.85
-3.08%
5,126
0.27
Dec 05, 2025
1,325.10
1,333.80
1,286.00
1,288.50
1,288.50
-3.91%
9,370
0.50
Dec 04, 2025
1,317.95
1,354.20
1,315.00
1,340.90
1,340.90
+0.58%
2,840
0.15
Dec 03, 2025
1,319.05
1,336.15
1,311.10
1,333.20
1,333.20
+0.31%
6,159
0.33
Dec 02, 2025
1,344.00
1,347.95
1,317.65
1,329.05
1,329.05
-1.05%
4,019
0.21
Dec 01, 2025
1,335.00
1,354.45
1,335.00
1,343.15
1,343.15
+0.55%
3,011
0.15
Nov 28, 2025
1,360.05
1,366.20
1,323.20
1,335.75
1,335.75
-2.66%
12,196
0.62
Nov 27, 2025
1,389.05
1,389.05
1,350.10
1,372.30
1,372.30
+0.21%
3,506
0.18
Nov 26, 2025
1,383.00
1,391.70
1,355.10
1,369.45
1,369.45
-1.60%
10,062
0.51
Nov 25, 2025
1,380.25
1,399.90
1,380.25
1,391.70
1,391.70
>-0.01%
3,700
0.18
Nov 24, 2025
1,358.50
1,395.70
1,356.00
1,391.75
1,391.75
+2.44%
10,759
0.53
Nov 21, 2025
1,369.50
1,369.50
1,324.00
1,358.65
1,358.65
+2.04%
203,931
11.88
Nov 20, 2025
1,323.00
1,337.05
1,308.20
1,331.55
1,331.55
+0.90%
4,263
0.25
Nov 19, 2025
1,326.95
1,326.95
1,309.80
1,319.70
1,319.70
-0.93%
5,852
0.34
Nov 18, 2025
1,339.15
1,355.60
1,312.20
1,332.15
1,332.15
-1.70%
9,735
0.52
Nov 17, 2025
1,363.95
1,378.15
1,351.10
1,355.25
1,355.25
-1.10%
7,393
0.40
Nov 14, 2025
1,354.85
1,376.20
1,346.50
1,370.30
1,370.30
+1.14%
6,342
0.34
Nov 13, 2025
1,375.45
1,375.55
1,350.95
1,354.85
1,354.85
-0.91%
4,038
0.21
Nov 12, 2025
1,379.00
1,396.00
1,362.50
1,367.30
1,367.30
-0.14%
6,319
0.33
Nov 11, 2025
1,385.25
1,441.00
1,367.25
1,369.25
1,369.25
-2.76%
18,390
0.97
Nov 10, 2025
1,346.35
1,412.65
1,340.20
1,408.10
1,408.10
+4.45%
24,785
1.32
Nov 07, 2025
1,339.45
1,370.00
1,291.40
1,348.05
1,348.05
+0.76%
24,518
1.33
Nov 06, 2025
1,374.25
1,390.00
1,334.40
1,337.90
1,337.90
-2.92%
10,498
0.57
Nov 04, 2025
1,453.90
1,453.90
1,375.10
1,378.15
1,378.15
-2.10%
7,194
0.39
Nov 03, 2025
1,413.00
1,454.20
1,399.40
1,407.75
1,407.75
-0.60%
13,004
0.70
Oct 31, 2025
1,484.95
1,484.95
1,407.15
1,416.25
1,416.25
-3.61%
12,988
0.70
Oct 30, 2025
1,401.80
1,483.00
1,392.00
1,469.25
1,469.25
+4.82%
123,857
7.40
Oct 29, 2025
1,399.30
1,460.65
1,373.85
1,401.65
1,401.65
-4.95%
50,084
3.06
Oct 28, 2025
1,478.10
1,483.60
1,431.65
1,474.60
1,474.60
+0.19%
29,666
1.82
Oct 27, 2025
1,422.50
1,489.10
1,414.80
1,471.80
1,471.80
+3.44%
91,167
5.71
Oct 24, 2025
1,325.00
1,429.80
1,325.00
1,422.80
1,422.80
+6.24%
108,018
5.52
Oct 23, 2025
1,299.95
1,346.95
1,281.60
1,339.25
1,339.25
+3.38%
13,729
0.71
Oct 21, 2025
1,299.95
1,299.95
1,292.45
1,295.45
1,295.45
+0.47%
3,783
0.19
Oct 20, 2025
1,297.95
1,298.05
1,265.00
1,289.40
1,289.40
+0.19%
8,519
0.44
Oct 17, 2025
1,385.05
1,385.10
1,279.00
1,286.95
1,286.95
-7.34%
22,820
1.17
Oct 16, 2025
1,390.00
1,402.60
1,380.00
1,388.95
1,388.95
-0.04%
5,692
0.29
Oct 15, 2025
1,397.10
1,397.10
1,372.55
1,389.55
1,389.55
+1.45%
2,279
0.12
Oct 14, 2025
1,407.95
1,407.95
1,366.45
1,369.70
1,369.70
-2.72%
17,842
0.92
Oct 13, 2025
1,362.00
1,430.00
1,362.00
1,407.95
1,407.95
+1.98%
30,720
1.56
Oct 10, 2025
1,372.05
1,386.35
1,365.45
1,380.65
1,380.65
0.00%
1,384
0.07
Oct 09, 2025
1,359.50
1,389.80
1,359.50
1,380.65
1,380.65
+0.56%
3,407
0.17
Oct 08, 2025
1,395.00
1,399.10
1,365.20
1,373.00
1,373.00
-1.30%
2,414
0.12
Oct 07, 2025
1,386.15
1,408.70
1,382.15
1,391.05
1,391.05
-0.54%
4,277
0.21
Oct 06, 2025
1,387.60
1,401.35
1,383.85
1,398.65
1,398.65
-0.88%
5,893
0.20
Oct 03, 2025
1,400.55
1,417.00
1,381.00
1,411.10
1,411.10
+0.75%
6,765
0.23
Oct 01, 2025
1,326.45
1,404.40
1,325.50
1,400.55
1,400.55
+3.42%
10,907
0.37
Rows: