Education
About Us
Working with TipRanks
Follow Us
CreditAccess Grameen Ltd. (IN:CREDITACC)
:CREDITACC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,326.00
1,342.00
1,319.05
1,328.90
1,328.90
-0.44%
7,990
0.37
Jan 08, 2026
1,321.75
1,348.30
1,319.20
1,334.75
1,334.75
-0.24%
5,539
0.26
Jan 07, 2026
1,335.05
1,368.20
1,297.00
1,337.90
1,337.90
+0.63%
22,886
1.08
Jan 06, 2026
1,333.10
1,337.60
1,296.40
1,329.55
1,329.55
-0.24%
16,675
0.79
Jan 05, 2026
1,280.20
1,346.80
1,280.20
1,332.70
1,332.70
+3.50%
283,912
17.10
Jan 02, 2026
1,257.80
1,307.25
1,257.80
1,287.65
1,287.65
+2.12%
11,064
0.67
Jan 01, 2026
1,270.50
1,280.95
1,250.20
1,260.90
1,260.90
-1.02%
11,716
0.71
Dec 31, 2025
1,254.05
1,278.90
1,240.45
1,273.85
1,273.85
+3.10%
3,166
0.19
Dec 30, 2025
1,275.05
1,282.20
1,231.00
1,235.50
1,235.50
-3.39%
8,511
0.50
Dec 29, 2025
1,247.00
1,291.90
1,247.00
1,278.80
1,278.80
+1.48%
5,987
0.35
Dec 26, 2025
1,301.80
1,319.95
1,251.00
1,260.10
1,260.10
-3.20%
8,524
0.49
Dec 24, 2025
1,285.25
1,317.00
1,285.25
1,301.80
1,301.80
-0.06%
4,055
0.23
Dec 23, 2025
1,294.65
1,313.35
1,286.00
1,302.60
1,302.60
+0.15%
3,480
0.20
Dec 22, 2025
1,263.15
1,303.10
1,261.80
1,300.65
1,300.65
+1.80%
2,402
0.14
Dec 19, 2025
1,264.70
1,285.20
1,257.15
1,277.65
1,277.65
+1.03%
2,086
0.12
Dec 18, 2025
1,250.05
1,270.70
1,250.05
1,264.65
1,264.65
-1.05%
2,626
0.14
Dec 17, 2025
1,250.00
1,288.45
1,246.30
1,278.10
1,278.10
+1.80%
2,941
0.16
Dec 16, 2025
1,278.15
1,290.30
1,251.05
1,255.50
1,255.50
-1.81%
2,324
0.12
Dec 15, 2025
1,293.55
1,293.55
1,251.00
1,278.65
1,278.65
-1.17%
4,873
0.26
Dec 12, 2025
1,284.20
1,297.35
1,275.00
1,293.80
1,293.80
+1.39%
1,396
0.07
Dec 11, 2025
1,265.30
1,281.85
1,251.55
1,276.00
1,276.00
+0.59%
1,597
0.09
Dec 10, 2025
1,255.25
1,290.00
1,255.25
1,268.55
1,268.55
+0.01%
4,427
0.24
Dec 09, 2025
1,232.75
1,276.75
1,232.75
1,268.40
1,268.40
+1.57%
2,416
0.13
Dec 08, 2025
1,289.05
1,289.05
1,245.35
1,248.85
1,248.85
-3.08%
5,126
0.27
Dec 05, 2025
1,325.10
1,333.80
1,286.00
1,288.50
1,288.50
-3.91%
9,370
0.50
Dec 04, 2025
1,317.95
1,354.20
1,315.00
1,340.90
1,340.90
+0.58%
2,840
0.15
Dec 03, 2025
1,319.05
1,336.15
1,311.10
1,333.20
1,333.20
+0.31%
6,159
0.33
Dec 02, 2025
1,344.00
1,347.95
1,317.65
1,329.05
1,329.05
-1.05%
4,019
0.21
Dec 01, 2025
1,335.00
1,354.45
1,335.00
1,343.15
1,343.15
+0.55%
3,011
0.15
Nov 28, 2025
1,360.05
1,366.20
1,323.20
1,335.75
1,335.75
-2.66%
12,196
0.62
Nov 27, 2025
1,389.05
1,389.05
1,350.10
1,372.30
1,372.30
+0.21%
3,506
0.18
Nov 26, 2025
1,383.00
1,391.70
1,355.10
1,369.45
1,369.45
-1.60%
10,062
0.51
Nov 25, 2025
1,380.25
1,399.90
1,380.25
1,391.70
1,391.70
>-0.01%
3,700
0.18
Nov 24, 2025
1,358.50
1,395.70
1,356.00
1,391.75
1,391.75
+2.44%
10,759
0.53
Nov 21, 2025
1,369.50
1,369.50
1,324.00
1,358.65
1,358.65
+2.04%
203,931
11.88
Nov 20, 2025
1,323.00
1,337.05
1,308.20
1,331.55
1,331.55
+0.90%
4,263
0.25
Nov 19, 2025
1,326.95
1,326.95
1,309.80
1,319.70
1,319.70
-0.93%
5,852
0.34
Nov 18, 2025
1,339.15
1,355.60
1,312.20
1,332.15
1,332.15
-1.70%
9,735
0.52
Nov 17, 2025
1,363.95
1,378.15
1,351.10
1,355.25
1,355.25
-1.10%
7,393
0.40
Nov 14, 2025
1,354.85
1,376.20
1,346.50
1,370.30
1,370.30
+1.14%
6,342
0.34
Nov 13, 2025
1,375.45
1,375.55
1,350.95
1,354.85
1,354.85
-0.91%
4,038
0.21
Nov 12, 2025
1,379.00
1,396.00
1,362.50
1,367.30
1,367.30
-0.14%
6,319
0.33
Nov 11, 2025
1,385.25
1,441.00
1,367.25
1,369.25
1,369.25
-2.76%
18,390
0.97
Nov 10, 2025
1,346.35
1,412.65
1,340.20
1,408.10
1,408.10
+4.45%
24,785
1.32
Nov 07, 2025
1,339.45
1,370.00
1,291.40
1,348.05
1,348.05
+0.76%
24,518
1.33
Nov 06, 2025
1,374.25
1,390.00
1,334.40
1,337.90
1,337.90
-2.92%
10,498
0.57
Nov 04, 2025
1,453.90
1,453.90
1,375.10
1,378.15
1,378.15
-2.10%
7,194
0.39
Nov 03, 2025
1,413.00
1,454.20
1,399.40
1,407.75
1,407.75
-0.60%
13,004
0.70
Oct 31, 2025
1,484.95
1,484.95
1,407.15
1,416.25
1,416.25
-3.61%
12,988
0.70
Oct 30, 2025
1,401.80
1,483.00
1,392.00
1,469.25
1,469.25
+4.82%
123,857
7.40
Rows: