Education
About Us
Working with TipRanks
Follow Us
CreditAccess Grameen Ltd. (IN:CREDITACC)
:CREDITACC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,267.90
1,357.35
1,267.90
1,324.40
1,324.40
+4.46%
131,836
2.00
Jan 29, 2026
1,294.55
1,294.55
1,241.00
1,267.80
1,267.80
-1.86%
15,891
0.23
Jan 28, 2026
1,315.50
1,336.10
1,285.50
1,291.85
1,291.85
-2.24%
99,596
1.49
Jan 27, 2026
1,391.65
1,400.85
1,315.00
1,321.50
1,321.50
-5.04%
104,564
1.59
Jan 26, 2026
1,391.70
1,463.25
1,377.20
1,391.70
1,391.70
0.00%
0
0.00
Jan 23, 2026
1,435.00
1,463.25
1,377.20
1,391.70
1,391.70
-4.04%
251,895
3.88
Jan 22, 2026
1,368.60
1,496.60
1,363.15
1,450.25
1,450.25
+7.27%
1,038,657
21.32
Jan 21, 2026
1,284.60
1,422.10
1,282.00
1,351.90
1,351.90
+9.00%
1,759,454
84.42
Jan 20, 2026
1,282.00
1,282.00
1,213.30
1,240.30
1,240.30
-3.33%
11,155
0.54
Jan 19, 2026
1,288.45
1,314.70
1,274.00
1,283.05
1,283.05
-1.24%
5,872
0.28
Jan 16, 2026
1,281.55
1,306.20
1,281.55
1,299.15
1,299.15
+1.10%
5,462
0.26
Jan 15, 2026
1,285.00
1,323.80
1,278.70
1,285.00
1,285.00
0.00%
0
0.00
Jan 14, 2026
1,312.00
1,323.80
1,278.70
1,285.00
1,285.00
-0.45%
6,602
0.31
Jan 13, 2026
1,291.15
1,315.50
1,274.45
1,290.75
1,290.75
<+0.01%
5,279
0.24
Jan 12, 2026
1,304.95
1,322.35
1,287.35
1,290.65
1,290.65
-2.88%
7,709
0.36
Jan 09, 2026
1,326.00
1,342.00
1,319.05
1,328.90
1,328.90
-0.44%
7,990
0.37
Jan 08, 2026
1,321.75
1,348.30
1,319.20
1,334.75
1,334.75
-0.24%
5,539
0.26
Jan 07, 2026
1,335.05
1,368.20
1,297.00
1,337.90
1,337.90
+0.63%
22,886
1.08
Jan 06, 2026
1,333.10
1,337.60
1,296.40
1,329.55
1,329.55
-0.24%
16,675
0.79
Jan 05, 2026
1,280.20
1,346.80
1,280.20
1,332.70
1,332.70
+3.50%
283,912
17.10
Jan 02, 2026
1,257.80
1,307.25
1,257.80
1,287.65
1,287.65
+2.12%
11,064
0.67
Jan 01, 2026
1,270.50
1,280.95
1,250.20
1,260.90
1,260.90
-1.02%
11,716
0.71
Dec 31, 2025
1,254.05
1,278.90
1,240.45
1,273.85
1,273.85
+3.10%
3,166
0.19
Dec 30, 2025
1,275.05
1,282.20
1,231.00
1,235.50
1,235.50
-3.39%
8,511
0.50
Dec 29, 2025
1,247.00
1,291.90
1,247.00
1,278.80
1,278.80
+1.48%
5,987
0.35
Dec 26, 2025
1,301.80
1,319.95
1,251.00
1,260.10
1,260.10
-3.20%
8,524
0.49
Dec 24, 2025
1,285.25
1,317.00
1,285.25
1,301.80
1,301.80
-0.06%
4,055
0.23
Dec 23, 2025
1,294.65
1,313.35
1,286.00
1,302.60
1,302.60
+0.15%
3,480
0.20
Dec 22, 2025
1,263.15
1,303.10
1,261.80
1,300.65
1,300.65
+1.80%
2,402
0.14
Dec 19, 2025
1,264.70
1,285.20
1,257.15
1,277.65
1,277.65
+1.03%
2,086
0.12
Dec 18, 2025
1,250.05
1,270.70
1,250.05
1,264.65
1,264.65
-1.05%
2,626
0.14
Dec 17, 2025
1,250.00
1,288.45
1,246.30
1,278.10
1,278.10
+1.80%
2,941
0.16
Dec 16, 2025
1,278.15
1,290.30
1,251.05
1,255.50
1,255.50
-1.81%
2,324
0.12
Dec 15, 2025
1,293.55
1,293.55
1,251.00
1,278.65
1,278.65
-1.17%
4,873
0.26
Dec 12, 2025
1,284.20
1,297.35
1,275.00
1,293.80
1,293.80
+1.39%
1,396
0.07
Dec 11, 2025
1,265.30
1,281.85
1,251.55
1,276.00
1,276.00
+0.59%
1,597
0.09
Dec 10, 2025
1,255.25
1,290.00
1,255.25
1,268.55
1,268.55
+0.01%
4,427
0.24
Dec 09, 2025
1,232.75
1,276.75
1,232.75
1,268.40
1,268.40
+1.57%
2,416
0.13
Dec 08, 2025
1,289.05
1,289.05
1,245.35
1,248.85
1,248.85
-3.08%
5,126
0.27
Dec 05, 2025
1,325.10
1,333.80
1,286.00
1,288.50
1,288.50
-3.91%
9,370
0.50
Dec 04, 2025
1,317.95
1,354.20
1,315.00
1,340.90
1,340.90
+0.58%
2,840
0.15
Dec 03, 2025
1,319.05
1,336.15
1,311.10
1,333.20
1,333.20
+0.31%
6,159
0.33
Dec 02, 2025
1,344.00
1,347.95
1,317.65
1,329.05
1,329.05
-1.05%
4,019
0.21
Dec 01, 2025
1,335.00
1,354.45
1,335.00
1,343.15
1,343.15
+0.55%
3,011
0.15
Nov 28, 2025
1,360.05
1,366.20
1,323.20
1,335.75
1,335.75
-2.66%
12,196
0.62
Nov 27, 2025
1,389.05
1,389.05
1,350.10
1,372.30
1,372.30
+0.21%
3,506
0.18
Nov 26, 2025
1,383.00
1,391.70
1,355.10
1,369.45
1,369.45
-1.60%
10,062
0.51
Nov 25, 2025
1,380.25
1,399.90
1,380.25
1,391.70
1,391.70
>-0.01%
3,700
0.18
Nov 24, 2025
1,358.50
1,395.70
1,356.00
1,391.75
1,391.75
+2.44%
10,759
0.53
Nov 21, 2025
1,369.50
1,369.50
1,324.00
1,358.65
1,358.65
+2.04%
203,931
11.88
Rows: