CreditAccess Grameen Ltd. (IN:CREDITACC)
:CREDITACC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,258.95
1,258.95
1,219.80
1,222.40
1,222.40
-1.00%
6,060
0.07
Apr 09, 2026
1,234.25
1,254.40
1,226.40
1,234.80
1,234.80
+0.04%
8,042
0.10
Apr 08, 2026
1,260.10
1,274.00
1,230.00
1,234.25
1,234.25
+0.82%
34,295
0.42
Apr 07, 2026
1,231.75
1,301.60
1,206.05
1,224.20
1,224.20
+3.86%
248,074
3.18
Apr 06, 2026
1,164.95
1,191.00
1,164.95
1,178.75
1,178.75
-0.07%
11,529
0.15
Apr 03, 2026
1,179.55
1,186.75
1,157.35
1,179.55
1,179.55
0.00%
0
0.00
Apr 02, 2026
1,166.60
1,186.75
1,157.35
1,179.55
1,179.55
-0.89%
6,144
0.07
Apr 01, 2026
1,162.60
1,209.40
1,162.60
1,190.20
1,190.20
+3.02%
4,707
0.06
Mar 31, 2026
1,155.35
1,185.00
1,142.60
1,155.35
1,155.35
0.00%
0
0.00
Mar 30, 2026
1,142.60
1,185.00
1,142.60
1,155.35
1,155.35
-0.88%
5,394
0.06
Mar 27, 2026
1,151.95
1,174.30
1,151.95
1,165.55
1,165.55
-0.25%
6,327
0.08
Mar 26, 2026
1,168.50
1,186.60
1,148.55
1,168.50
1,168.50
0.00%
0
0.00
Mar 25, 2026
1,148.55
1,186.60
1,148.55
1,168.50
1,168.50
+1.49%
11,147
0.13
Mar 24, 2026
1,137.20
1,158.10
1,131.75
1,151.30
1,151.30
+1.49%
7,242
0.09
Mar 23, 2026
1,157.45
1,164.20
1,112.90
1,134.45
1,134.45
-1.98%
17,248
0.21
Mar 20, 2026
1,156.05
1,175.60
1,148.60
1,157.40
1,157.40
+0.41%
13,446
0.16
Mar 19, 2026
1,168.00
1,174.10
1,151.00
1,152.70
1,152.70
-2.73%
3,618
0.04
Mar 18, 2026
1,169.00
1,210.10
1,163.50
1,185.05
1,185.05
+1.37%
7,385
0.09
Mar 17, 2026
1,176.95
1,177.00
1,154.45
1,169.00
1,169.00
-0.59%
4,674
0.06
Mar 16, 2026
1,157.70
1,183.60
1,147.35
1,175.90
1,175.90
+1.41%
6,534
0.08
Mar 13, 2026
1,160.70
1,169.65
1,146.15
1,159.55
1,159.55
-1.47%
56,303
0.69
Mar 12, 2026
1,189.95
1,195.15
1,153.30
1,176.80
1,176.80
-1.67%
10,871
0.13
Mar 11, 2026
1,214.90
1,227.75
1,189.05
1,196.75
1,196.75
-1.72%
9,839
0.12
Mar 10, 2026
1,177.05
1,224.50
1,174.75
1,217.65
1,217.65
+5.46%
15,167
0.19
Mar 09, 2026
1,182.00
1,190.00
1,131.00
1,154.65
1,154.65
-4.15%
18,033
0.22
Mar 06, 2026
1,210.10
1,228.85
1,192.00
1,204.60
1,204.60
-0.45%
339,896
4.49
Mar 05, 2026
1,214.55
1,244.80
1,192.45
1,210.05
1,210.05
-1.28%
12,625
0.17
Mar 04, 2026
1,189.55
1,268.65
1,189.55
1,225.80
1,225.80
+1.18%
33,896
0.45
Mar 03, 2026
1,211.45
1,239.50
1,173.65
1,211.45
1,211.45
0.00%
0
0.00
Mar 02, 2026
1,173.65
1,239.50
1,173.65
1,211.45
1,211.45
-4.21%
9,653
0.13
Feb 27, 2026
1,325.00
1,326.50
1,239.90
1,264.75
1,264.75
-5.55%
353,944
5.09
Feb 26, 2026
1,318.75
1,347.85
1,300.05
1,339.05
1,339.05
+2.59%
13,964
0.20
Feb 25, 2026
1,257.15
1,309.70
1,257.15
1,305.20
1,305.20
+2.00%
13,949
0.20
Feb 24, 2026
1,298.75
1,298.75
1,274.60
1,279.65
1,279.65
-1.02%
8,435
0.12
Feb 23, 2026
1,287.30
1,331.95
1,285.00
1,292.80
1,292.80
+0.53%
24,912
0.36
Feb 20, 2026
1,275.60
1,290.00
1,267.80
1,286.00
1,286.00
+0.52%
5,606
0.08
Feb 19, 2026
1,280.95
1,286.35
1,269.40
1,279.35
1,279.35
+0.36%
5,974
0.08
Feb 18, 2026
1,255.00
1,290.80
1,255.00
1,274.80
1,274.80
+1.37%
18,215
0.25
Feb 17, 2026
1,255.35
1,270.00
1,246.70
1,257.55
1,257.55
-0.93%
7,792
0.11
Feb 16, 2026
1,260.05
1,271.30
1,247.25
1,254.05
1,254.05
-1.20%
7,752
0.11
Feb 13, 2026
1,252.45
1,273.50
1,243.55
1,269.30
1,269.30
+0.18%
5,089
0.07
Feb 12, 2026
1,251.35
1,277.40
1,249.00
1,267.05
1,267.05
-0.34%
51,041
0.72
Feb 11, 2026
1,286.00
1,289.95
1,267.75
1,271.35
1,271.35
-0.99%
19,281
0.27
Feb 10, 2026
1,293.35
1,299.00
1,262.75
1,284.10
1,284.10
+0.12%
10,876
0.15
Feb 09, 2026
1,289.20
1,298.65
1,275.00
1,282.55
1,282.55
-0.50%
7,880
0.11
Feb 06, 2026
1,290.40
1,328.00
1,283.15
1,289.05
1,289.05
-0.07%
12,851
0.18
Feb 05, 2026
1,347.40
1,353.05
1,286.95
1,290.00
1,290.00
-3.38%
175,741
2.55
Feb 04, 2026
1,342.90
1,355.20
1,320.00
1,335.10
1,335.10
+1.07%
24,070
0.35
Feb 03, 2026
1,308.65
1,394.75
1,286.20
1,320.95
1,320.95
+6.04%
33,642
0.49
Feb 02, 2026
1,298.35
1,298.95
1,225.00
1,245.75
1,245.75
-5.94%
38,179
0.56
Rows: