Education
About Us
Working with TipRanks
Follow Us
CreditAccess Grameen Ltd. (IN:CREDITACC)
:CREDITACC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
1,071.05
1,139.00
1,057.40
1,122.45
1,122.45
+3.82%
31,423
0.33
Apr 16, 2025
1,051.65
1,102.15
1,051.65
1,081.15
1,081.15
+2.81%
27,776
0.28
Apr 15, 2025
1,026.20
1,061.35
1,018.85
1,051.65
1,051.65
+2.77%
45,826
0.47
Apr 11, 2025
1,033.10
1,033.10
1,000.00
1,023.35
1,023.35
+0.63%
16,988
0.16
Apr 09, 2025
995.00
1,029.55
978.20
1,016.95
1,016.95
+2.04%
57,290
0.55
Apr 08, 2025
980.00
999.95
962.05
996.65
996.65
+4.18%
24,984
0.24
Apr 07, 2025
860.00
963.55
860.00
956.65
956.65
-4.46%
17,921
0.17
Apr 04, 2025
1,012.05
1,013.20
973.05
1,001.35
1,001.35
-1.03%
28,360
0.26
Apr 03, 2025
974.55
1,018.60
970.00
1,011.80
1,011.80
+3.38%
30,863
0.29
Apr 02, 2025
967.90
1,005.35
966.60
978.75
978.75
+1.09%
97,558
0.92
Apr 01, 2025
962.75
980.00
937.05
968.20
968.20
+1.64%
35,588
0.33
Mar 28, 2025
983.50
995.20
943.30
952.55
952.55
-3.45%
60,338
0.57
Mar 27, 2025
916.05
1,009.00
916.05
986.55
986.55
+7.05%
83,120
0.79
Mar 26, 2025
970.45
975.90
918.00
921.55
921.55
-4.72%
43,684
0.41
Mar 25, 2025
1,019.95
1,023.45
957.00
967.20
967.20
-3.03%
64,526
0.62
Mar 24, 2025
1,020.00
1,046.20
993.20
997.45
997.45
-1.18%
23,156
0.22
Mar 21, 2025
969.65
1,052.90
964.50
1,009.35
1,009.35
+3.81%
131,265
1.27
Mar 20, 2025
957.90
981.95
943.80
972.30
972.30
+3.12%
77,084
0.75
Mar 19, 2025
941.85
977.45
932.50
942.90
942.90
+0.92%
42,415
0.42
Mar 18, 2025
937.95
940.10
921.65
934.35
934.35
+1.68%
15,212
0.15
Mar 17, 2025
925.50
934.00
912.85
918.90
918.90
-0.45%
17,260
0.17
Mar 13, 2025
931.35
953.00
917.25
923.10
923.10
-0.30%
60,468
0.60
Mar 12, 2025
929.80
945.65
919.00
925.90
925.90
-0.47%
47,585
0.47
Mar 11, 2025
926.00
941.65
904.40
930.25
930.25
-0.62%
50,037
0.50
Mar 10, 2025
970.05
993.80
925.00
936.10
936.10
-2.97%
57,624
0.58
Mar 07, 2025
983.55
992.00
960.00
964.80
964.80
-1.97%
139,668
1.43
Mar 06, 2025
937.00
1,022.45
924.45
984.20
984.20
+6.91%
453,154
4.94
Mar 05, 2025
909.10
932.00
908.10
920.60
920.60
+1.98%
58,488
0.64
Mar 04, 2025
895.05
935.00
882.55
902.75
902.75
+0.70%
93,188
1.03
Mar 03, 2025
930.00
961.95
890.55
896.50
896.50
-2.59%
187,850
2.14
Feb 28, 2025
938.00
957.50
897.90
920.35
920.35
-4.96%
291,505
3.37
Feb 27, 2025
879.00
1,032.15
879.00
968.35
968.35
+11.83%
957,870
13.33
Feb 25, 2025
858.90
916.20
858.90
865.95
865.95
+1.47%
250,757
3.68
Feb 24, 2025
866.65
873.20
848.00
853.40
853.40
-1.42%
18,197
0.27
Feb 21, 2025
888.75
937.60
858.00
865.65
865.65
-1.19%
201,038
3.07
Feb 20, 2025
894.90
905.45
849.25
876.05
876.05
-1.89%
44,632
0.69
Feb 19, 2025
954.65
957.70
883.50
892.95
892.95
-6.41%
35,481
0.55
Feb 18, 2025
1,004.95
1,010.30
942.00
954.10
954.10
-6.06%
28,569
0.44
Feb 17, 2025
960.05
1,022.75
940.20
1,015.70
1,015.70
+5.49%
35,680
0.55
Feb 14, 2025
1,044.95
1,044.95
952.85
962.80
962.80
-8.16%
37,324
0.58
Feb 13, 2025
981.00
1,086.35
981.00
1,048.35
1,048.35
+5.03%
63,338
1.00
Feb 12, 2025
995.30
1,018.30
961.60
998.10
998.10
+0.28%
42,076
0.67
Feb 11, 2025
1,034.20
1,044.50
982.10
995.30
995.30
-5.78%
25,268
0.41
Feb 10, 2025
1,052.00
1,070.45
1,020.05
1,056.40
1,056.40
-1.46%
22,669
0.37
Feb 07, 2025
1,070.20
1,102.70
1,056.00
1,072.10
1,072.10
-0.42%
33,866
0.55
Feb 06, 2025
1,076.00
1,079.60
1,055.25
1,076.60
1,076.60
+0.73%
34,777
0.56
Feb 05, 2025
1,005.00
1,080.00
1,005.00
1,068.80
1,068.80
+6.74%
60,566
1.00
Feb 04, 2025
1,004.75
1,030.50
992.20
1,001.35
1,001.35
-1.43%
26,468
0.44
Feb 03, 2025
1,014.20
1,035.30
1,000.00
1,015.90
1,015.90
-6.43%
41,328
0.68
Jan 31, 2025
1,064.95
1,118.00
1,016.55
1,085.70
1,085.70
+1.67%
186,873
3.22
Rows: