Education
About Us
Working with TipRanks
Follow Us
Cholamandalam Financial Holdings Ltd (IN:CHOLAHLDNG)
:CHOLAHLDNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,589.75
1,662.45
1,589.75
1,655.15
1,655.15
+1.36%
4,570
0.18
Jan 29, 2026
1,628.00
1,650.95
1,591.30
1,632.90
1,632.90
<+0.01%
7,021
0.28
Jan 28, 2026
1,612.05
1,643.95
1,612.05
1,632.75
1,632.75
+1.33%
10,635
0.43
Jan 27, 2026
1,623.30
1,632.25
1,587.00
1,611.25
1,611.25
-0.71%
16,349
0.67
Jan 26, 2026
1,622.70
1,650.00
1,614.45
1,622.70
1,622.70
0.00%
0
0.00
Jan 23, 2026
1,650.00
1,650.00
1,614.45
1,622.70
1,622.70
-1.25%
7,755
0.31
Jan 22, 2026
1,699.95
1,699.95
1,636.30
1,643.30
1,643.30
-0.32%
6,077
0.24
Jan 21, 2026
1,676.65
1,676.65
1,626.50
1,648.50
1,648.50
-1.72%
7,446
0.29
Jan 20, 2026
1,753.95
1,753.95
1,671.60
1,677.40
1,677.40
-5.22%
9,211
0.37
Jan 19, 2026
1,774.50
1,778.60
1,762.00
1,769.70
1,769.70
-0.10%
3,414
0.14
Jan 16, 2026
1,799.50
1,799.50
1,733.60
1,771.55
1,771.55
-2.21%
13,895
0.55
Jan 15, 2026
1,811.65
1,822.30
1,790.00
1,811.65
1,811.65
0.00%
0
0.00
Jan 14, 2026
1,816.05
1,822.30
1,790.00
1,811.65
1,811.65
-0.40%
2,063
0.08
Jan 13, 2026
1,823.25
1,840.95
1,805.70
1,818.90
1,818.90
-0.24%
4,810
0.19
Jan 12, 2026
1,813.55
1,839.00
1,792.85
1,823.20
1,823.20
+0.10%
5,965
0.24
Jan 09, 2026
1,853.85
1,855.15
1,810.95
1,821.40
1,821.40
-1.75%
5,870
0.23
Jan 08, 2026
1,870.75
1,884.55
1,831.00
1,853.90
1,853.90
-1.74%
301,422
14.73
Jan 07, 2026
1,920.05
1,922.30
1,871.55
1,886.65
1,886.65
-1.56%
5,083
0.25
Jan 06, 2026
1,917.30
1,966.45
1,885.45
1,916.60
1,916.60
>-0.01%
58,053
2.96
Jan 05, 2026
1,885.90
1,920.05
1,876.05
1,916.70
1,916.70
+2.31%
38,850
2.02
Jan 02, 2026
1,880.25
1,883.00
1,845.40
1,873.35
1,873.35
-0.24%
369,002
27.43
Jan 01, 2026
1,830.90
1,885.00
1,830.90
1,877.85
1,877.85
+3.45%
60,423
4.81
Dec 31, 2025
1,792.30
1,832.00
1,792.30
1,815.30
1,815.30
-0.56%
1,503
0.12
Dec 30, 2025
1,844.55
1,851.55
1,800.00
1,825.45
1,825.45
-1.03%
48,589
4.06
Dec 29, 2025
1,929.05
1,929.05
1,830.10
1,844.50
1,844.50
-0.73%
61,651
5.59
Dec 26, 2025
1,902.80
1,915.10
1,854.00
1,858.15
1,858.15
-2.25%
5,128
0.47
Dec 24, 2025
1,869.50
1,908.00
1,850.00
1,900.95
1,900.95
+1.68%
8,200
0.72
Dec 23, 2025
1,818.00
1,908.55
1,818.00
1,869.45
1,869.45
+3.20%
7,382
0.64
Dec 22, 2025
1,805.50
1,832.70
1,805.50
1,811.50
1,811.50
-1.03%
3,445
0.29
Dec 19, 2025
1,802.25
1,840.85
1,801.05
1,830.30
1,830.30
+1.60%
1,853
0.16
Dec 18, 2025
1,848.85
1,848.85
1,779.95
1,801.55
1,801.55
-0.93%
104,789
10.36
Dec 17, 2025
1,842.30
1,861.15
1,806.90
1,818.55
1,818.55
-2.04%
3,226
0.32
Dec 16, 2025
1,892.00
1,907.00
1,850.35
1,856.40
1,856.40
-2.05%
3,680
0.36
Dec 15, 2025
1,930.10
1,930.20
1,886.70
1,895.20
1,895.20
-2.10%
57,280
6.14
Dec 12, 2025
1,931.50
1,952.25
1,920.45
1,935.95
1,935.95
+0.35%
62,646
7.39
Dec 11, 2025
1,900.20
1,934.65
1,899.40
1,929.15
1,929.15
+0.62%
2,522
0.30
Dec 10, 2025
1,959.60
1,973.95
1,910.00
1,917.20
1,917.20
-1.05%
4,379
0.51
Dec 09, 2025
1,855.15
1,943.00
1,839.95
1,937.45
1,937.45
+2.83%
4,563
0.54
Dec 08, 2025
1,916.00
1,923.45
1,870.30
1,884.05
1,884.05
-1.77%
3,245
0.38
Dec 05, 2025
1,874.45
1,920.00
1,874.25
1,918.05
1,918.05
+1.77%
6,606
0.79
Dec 04, 2025
1,881.70
1,905.60
1,862.35
1,884.65
1,884.65
+0.16%
3,411
0.41
Dec 03, 2025
1,855.25
1,901.70
1,824.25
1,881.60
1,881.60
+0.24%
4,997
0.60
Dec 02, 2025
1,892.35
1,892.35
1,851.85
1,877.15
1,877.15
-0.80%
5,044
0.60
Dec 01, 2025
1,868.85
1,931.30
1,827.05
1,892.35
1,892.35
+2.49%
17,217
2.08
Nov 28, 2025
1,799.75
1,851.00
1,790.00
1,846.35
1,846.35
+2.61%
5,690
0.61
Nov 27, 2025
1,849.30
1,853.25
1,787.25
1,799.45
1,799.45
-2.70%
3,767
0.39
Nov 26, 2025
1,820.60
1,871.50
1,820.60
1,849.30
1,849.30
+0.66%
1,982
0.21
Nov 25, 2025
1,827.00
1,866.00
1,812.00
1,837.10
1,837.10
+0.13%
7,856
0.83
Nov 24, 2025
1,810.50
1,856.70
1,810.50
1,834.80
1,834.80
-0.52%
55,498
6.39
Nov 21, 2025
1,872.40
1,876.25
1,831.20
1,844.35
1,844.35
-2.18%
53,496
6.75
Rows: