Education
About Us
Working with TipRanks
Follow Us
Cholamandalam Financial Holdings Ltd (IN:CHOLAHLDNG)
:CHOLAHLDNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,848.85
1,848.85
1,779.95
1,801.55
1,801.55
-0.93%
104,789
10.36
Dec 17, 2025
1,842.30
1,861.15
1,806.90
1,818.55
1,818.55
-2.04%
3,226
0.32
Dec 16, 2025
1,892.00
1,907.00
1,850.35
1,856.40
1,856.40
-2.05%
3,680
0.36
Dec 15, 2025
1,930.10
1,930.20
1,886.70
1,895.20
1,895.20
-2.10%
57,280
6.14
Dec 12, 2025
1,931.50
1,952.25
1,920.45
1,935.95
1,935.95
+0.35%
62,646
7.39
Dec 11, 2025
1,900.20
1,934.65
1,899.40
1,929.15
1,929.15
+0.62%
2,522
0.30
Dec 10, 2025
1,959.60
1,973.95
1,910.00
1,917.20
1,917.20
-1.05%
4,379
0.51
Dec 09, 2025
1,855.15
1,943.00
1,839.95
1,937.45
1,937.45
+2.83%
4,563
0.54
Dec 08, 2025
1,916.00
1,923.45
1,870.30
1,884.05
1,884.05
-1.77%
3,245
0.38
Dec 05, 2025
1,874.45
1,920.00
1,874.25
1,918.05
1,918.05
+1.77%
6,606
0.79
Dec 04, 2025
1,881.70
1,905.60
1,862.35
1,884.65
1,884.65
+0.16%
3,411
0.41
Dec 03, 2025
1,855.25
1,901.70
1,824.25
1,881.60
1,881.60
+0.24%
4,997
0.60
Dec 02, 2025
1,892.35
1,892.35
1,851.85
1,877.15
1,877.15
-0.80%
5,044
0.60
Dec 01, 2025
1,868.85
1,931.30
1,827.05
1,892.35
1,892.35
+2.49%
17,217
2.08
Nov 28, 2025
1,799.75
1,851.00
1,790.00
1,846.35
1,846.35
+2.61%
5,690
0.61
Nov 27, 2025
1,849.30
1,853.25
1,787.25
1,799.45
1,799.45
-2.70%
3,767
0.39
Nov 26, 2025
1,820.60
1,871.50
1,820.60
1,849.30
1,849.30
+0.66%
1,982
0.21
Nov 25, 2025
1,827.00
1,866.00
1,812.00
1,837.10
1,837.10
+0.13%
7,856
0.83
Nov 24, 2025
1,810.50
1,856.70
1,810.50
1,834.80
1,834.80
-0.52%
55,498
6.39
Nov 21, 2025
1,872.40
1,876.25
1,831.20
1,844.35
1,844.35
-2.18%
53,496
6.75
Nov 20, 2025
1,908.90
1,908.90
1,866.00
1,885.50
1,885.50
-0.17%
21,448
2.78
Nov 19, 2025
1,979.60
1,979.60
1,872.65
1,888.70
1,888.70
-1.44%
3,044
0.39
Nov 18, 2025
1,965.50
1,969.10
1,912.60
1,916.20
1,916.20
-2.59%
1,712
0.22
Nov 17, 2025
1,983.15
2,006.00
1,948.00
1,967.10
1,967.10
-0.34%
3,456
0.44
Nov 14, 2025
1,949.05
1,977.60
1,942.70
1,973.75
1,973.75
+0.42%
1,232
0.16
Nov 13, 2025
1,941.15
1,979.85
1,935.00
1,965.50
1,965.50
+1.09%
1,144
0.14
Nov 12, 2025
1,969.85
1,969.85
1,912.20
1,944.30
1,944.30
+0.69%
2,431
0.31
Nov 11, 2025
1,919.60
1,955.85
1,918.10
1,930.90
1,930.90
+0.89%
5,854
0.74
Nov 10, 2025
1,850.75
1,919.00
1,850.75
1,913.85
1,913.85
+1.61%
3,311
0.42
Nov 07, 2025
1,972.00
1,972.00
1,874.10
1,883.60
1,883.60
-4.26%
8,355
1.06
Nov 06, 2025
2,014.80
2,061.45
1,953.90
1,967.40
1,967.40
-2.34%
6,375
0.81
Nov 04, 2025
2,019.95
2,036.90
2,005.80
2,014.55
2,014.55
+0.50%
3,347
0.42
Nov 03, 2025
1,921.85
2,015.00
1,915.50
2,004.55
2,004.55
+5.06%
14,452
1.88
Oct 31, 2025
1,916.70
1,930.00
1,895.40
1,908.05
1,908.05
-0.60%
2,418
0.31
Oct 30, 2025
1,914.75
1,924.95
1,907.65
1,919.55
1,919.55
+0.25%
2,011
0.26
Oct 29, 2025
1,932.70
1,938.80
1,898.30
1,914.75
1,914.75
-1.33%
2,416
0.31
Oct 28, 2025
1,959.20
1,978.90
1,928.60
1,940.60
1,940.60
-0.95%
7,603
0.98
Oct 27, 2025
2,010.00
2,010.00
1,950.00
1,959.20
1,959.20
-2.82%
7,858
1.02
Oct 24, 2025
1,903.15
2,035.00
1,896.10
2,016.05
2,016.05
+6.31%
57,093
8.29
Oct 23, 2025
1,856.00
1,903.55
1,830.05
1,896.30
1,896.30
+2.15%
6,759
0.98
Oct 21, 2025
1,821.05
1,867.95
1,821.05
1,856.40
1,856.40
+0.32%
403
0.05
Oct 20, 2025
1,851.00
1,870.00
1,840.00
1,850.40
1,850.40
-0.74%
5,377
0.67
Oct 17, 2025
1,893.20
1,893.20
1,851.40
1,864.15
1,864.15
-1.29%
1,267
0.16
Oct 16, 2025
1,924.95
1,931.50
1,857.00
1,888.60
1,888.60
-0.70%
19,927
2.55
Oct 15, 2025
1,832.70
1,921.15
1,831.35
1,902.00
1,902.00
+3.82%
8,245
1.07
Oct 14, 2025
1,837.40
1,842.25
1,814.45
1,831.95
1,831.95
-0.32%
2,150
0.28
Oct 13, 2025
1,835.40
1,845.60
1,815.00
1,837.75
1,837.75
+0.17%
1,746
0.22
Oct 10, 2025
1,840.85
1,857.60
1,827.30
1,834.70
1,834.70
-0.05%
1,631
0.20
Oct 09, 2025
1,839.10
1,844.05
1,801.10
1,835.60
1,835.60
-0.81%
3,923
0.48
Oct 08, 2025
1,889.95
1,890.00
1,840.55
1,850.60
1,850.60
-1.84%
1,436
0.17
Rows: