Cholamandalam Financial Holdings Ltd (IN:CHOLAHLDNG)
:CHOLAHLDNG
Want to see IN:CHOLAHLDNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,606.60
1,622.00
1,592.00
1,598.70
1,598.70
-0.36%
12,398
0.49
May 21, 2026
1,663.05
1,663.05
1,601.25
1,604.40
1,604.40
-1.61%
5,015
0.20
May 20, 2026
1,649.55
1,659.00
1,608.45
1,630.70
1,630.70
-2.44%
6,961
0.28
May 19, 2026
1,648.00
1,705.00
1,643.55
1,671.45
1,671.45
+1.58%
8,954
0.36
May 18, 2026
1,640.35
1,661.80
1,628.20
1,645.50
1,645.50
-0.71%
4,206
0.17
May 15, 2026
1,678.75
1,689.05
1,641.70
1,657.30
1,657.30
-1.88%
2,701
0.11
May 14, 2026
1,699.95
1,706.10
1,664.50
1,689.05
1,689.05
-0.64%
1,935
0.08
May 13, 2026
1,727.35
1,731.95
1,686.00
1,699.85
1,699.85
-0.59%
2,650
0.11
May 12, 2026
1,765.15
1,775.40
1,683.75
1,710.00
1,710.00
-3.12%
7,638
0.30
May 11, 2026
1,789.25
1,803.60
1,744.55
1,765.05
1,765.05
-0.98%
10,156
0.40
May 08, 2026
1,769.05
1,806.10
1,758.90
1,782.60
1,782.60
+1.62%
62,746
2.54
May 07, 2026
1,730.80
1,769.00
1,730.80
1,754.15
1,754.15
+1.20%
13,565
0.55
May 06, 2026
1,749.70
1,749.70
1,702.20
1,733.30
1,733.30
+0.99%
12,757
0.52
May 05, 2026
1,697.35
1,740.00
1,657.80
1,716.35
1,716.35
+2.82%
16,192
0.67
May 04, 2026
1,553.30
1,755.00
1,553.30
1,669.25
1,669.25
+7.25%
136,348
5.92
May 01, 2026
1,556.45
1,573.00
1,520.00
1,556.45
1,556.45
0.00%
0
0.00
Apr 30, 2026
1,536.55
1,573.00
1,520.00
1,556.45
1,556.45
+0.61%
5,419
0.23
Apr 29, 2026
1,546.50
1,556.05
1,530.05
1,547.05
1,547.05
-0.32%
3,406
0.14
Apr 28, 2026
1,578.15
1,580.70
1,537.55
1,551.95
1,551.95
-2.25%
9,069
0.39
Apr 27, 2026
1,560.25
1,593.10
1,555.00
1,587.60
1,587.60
+1.09%
8,967
0.38
Apr 24, 2026
1,586.55
1,586.55
1,521.00
1,570.50
1,570.50
-0.26%
8,484
0.36
Apr 23, 2026
1,578.25
1,607.30
1,571.30
1,574.65
1,574.65
-0.71%
6,757
0.29
Apr 22, 2026
1,583.35
1,610.00
1,559.40
1,585.90
1,585.90
+0.63%
7,103
0.30
Apr 21, 2026
1,614.90
1,629.90
1,566.05
1,576.00
1,576.00
-2.00%
7,837
0.33
Apr 20, 2026
1,641.00
1,658.55
1,595.20
1,608.15
1,608.15
-2.01%
9,896
0.42
Apr 17, 2026
1,605.30
1,646.35
1,571.80
1,641.10
1,641.10
+3.63%
9,884
0.42
Apr 16, 2026
1,595.40
1,614.10
1,565.00
1,583.60
1,583.60
+1.30%
29,422
1.27
Apr 15, 2026
1,618.95
1,618.95
1,550.00
1,563.35
1,563.35
+0.08%
4,787
0.21
Apr 14, 2026
1,562.15
1,577.80
1,529.85
1,562.15
1,562.15
0.00%
0
0.00
Apr 13, 2026
1,566.65
1,577.80
1,529.85
1,562.15
1,562.15
-2.03%
7,445
0.32
Apr 10, 2026
1,582.05
1,627.45
1,582.00
1,594.45
1,594.45
+0.43%
12,938
0.56
Apr 09, 2026
1,605.15
1,619.80
1,565.95
1,587.55
1,587.55
-2.92%
67,887
3.08
Apr 08, 2026
1,450.10
1,683.60
1,450.10
1,635.25
1,635.25
+16.55%
314,598
18.33
Apr 07, 2026
1,409.00
1,436.10
1,372.00
1,403.00
1,403.00
-1.46%
5,892
0.27
Apr 06, 2026
1,381.25
1,432.80
1,369.30
1,423.85
1,423.85
+2.75%
6,869
0.31
Apr 03, 2026
1,385.70
1,407.80
1,317.10
1,385.70
1,385.70
0.00%
0
0.00
Apr 02, 2026
1,317.10
1,407.80
1,317.10
1,385.70
1,385.70
-0.40%
9,168
0.39
Apr 01, 2026
1,388.85
1,416.05
1,366.00
1,391.25
1,391.25
+1.88%
10,000
0.35
Mar 31, 2026
1,365.55
1,393.45
1,355.50
1,365.55
1,365.55
0.00%
0
0.00
Mar 30, 2026
1,384.35
1,393.45
1,355.50
1,365.55
1,365.55
-1.38%
8,037
0.27
Mar 27, 2026
1,414.45
1,414.45
1,352.35
1,384.60
1,384.60
-1.17%
8,132
0.27
Mar 26, 2026
1,401.05
1,419.40
1,366.05
1,401.05
1,401.05
0.00%
0
0.00
Mar 25, 2026
1,370.05
1,419.40
1,366.05
1,401.05
1,401.05
+1.99%
4,798
0.15
Mar 24, 2026
1,367.10
1,380.60
1,309.60
1,373.70
1,373.70
+1.38%
12,083
0.39
Mar 23, 2026
1,407.00
1,407.00
1,305.00
1,354.95
1,354.95
-3.57%
8,128
0.26
Mar 20, 2026
1,478.25
1,478.25
1,399.45
1,405.15
1,405.15
-1.64%
15,298
0.49
Mar 19, 2026
1,494.95
1,494.95
1,407.10
1,428.60
1,428.60
-4.65%
11,284
0.36
Mar 18, 2026
1,510.05
1,533.60
1,486.60
1,498.30
1,498.30
-1.50%
6,476
0.20
Mar 17, 2026
1,545.05
1,570.00
1,513.50
1,521.15
1,521.15
-3.17%
5,987
0.18
Mar 16, 2026
1,523.65
1,572.45
1,484.80
1,570.90
1,570.90
+1.17%
4,463
0.14
Rows: