Cholamandalam Financial Holdings Ltd (IN:CHOLAHLDNG)
:CHOLAHLDNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,605.15
1,619.80
1,565.95
1,587.55
1,587.55
-2.92%
67,887
3.08
Apr 08, 2026
1,450.10
1,683.60
1,450.10
1,635.25
1,635.25
+16.55%
314,598
18.33
Apr 07, 2026
1,409.00
1,436.10
1,372.00
1,403.00
1,403.00
-1.46%
5,892
0.27
Apr 06, 2026
1,381.25
1,432.80
1,369.30
1,423.85
1,423.85
+2.75%
6,869
0.31
Apr 03, 2026
1,385.70
1,407.80
1,317.10
1,385.70
1,385.70
0.00%
0
0.00
Apr 02, 2026
1,317.10
1,407.80
1,317.10
1,385.70
1,385.70
-0.40%
9,168
0.39
Apr 01, 2026
1,388.85
1,416.05
1,366.00
1,391.25
1,391.25
+1.88%
10,000
0.35
Mar 31, 2026
1,365.55
1,393.45
1,355.50
1,365.55
1,365.55
0.00%
0
0.00
Mar 30, 2026
1,384.35
1,393.45
1,355.50
1,365.55
1,365.55
-1.38%
8,037
0.27
Mar 27, 2026
1,414.45
1,414.45
1,352.35
1,384.60
1,384.60
-1.17%
8,132
0.27
Mar 26, 2026
1,401.05
1,419.40
1,366.05
1,401.05
1,401.05
0.00%
0
0.00
Mar 25, 2026
1,370.05
1,419.40
1,366.05
1,401.05
1,401.05
+1.99%
4,798
0.15
Mar 24, 2026
1,367.10
1,380.60
1,309.60
1,373.70
1,373.70
+1.38%
12,083
0.39
Mar 23, 2026
1,407.00
1,407.00
1,305.00
1,354.95
1,354.95
-3.57%
8,128
0.26
Mar 20, 2026
1,478.25
1,478.25
1,399.45
1,405.15
1,405.15
-1.64%
15,298
0.49
Mar 19, 2026
1,494.95
1,494.95
1,407.10
1,428.60
1,428.60
-4.65%
11,284
0.36
Mar 18, 2026
1,510.05
1,533.60
1,486.60
1,498.30
1,498.30
-1.50%
6,476
0.20
Mar 17, 2026
1,545.05
1,570.00
1,513.50
1,521.15
1,521.15
-3.17%
5,987
0.18
Mar 16, 2026
1,523.65
1,572.45
1,484.80
1,570.90
1,570.90
+1.17%
4,463
0.14
Mar 13, 2026
1,487.20
1,563.00
1,451.20
1,552.70
1,552.70
+4.41%
23,027
0.70
Mar 12, 2026
1,555.10
1,555.10
1,481.00
1,487.15
1,487.15
-5.26%
10,427
0.31
Mar 11, 2026
1,573.60
1,584.80
1,558.60
1,569.75
1,569.75
-0.08%
3,772
0.11
Mar 10, 2026
1,533.35
1,578.30
1,518.70
1,571.00
1,571.00
+2.60%
4,290
0.13
Mar 09, 2026
1,560.05
1,562.00
1,524.55
1,531.25
1,531.25
-3.96%
10,597
0.31
Mar 06, 2026
1,622.20
1,640.50
1,573.00
1,594.45
1,594.45
-2.37%
495,765
19.12
Mar 05, 2026
1,619.90
1,637.90
1,599.30
1,633.10
1,633.10
+0.82%
5,808
0.22
Mar 04, 2026
1,594.90
1,633.95
1,569.55
1,619.80
1,619.80
+1.24%
29,097
1.14
Mar 03, 2026
1,599.95
1,620.55
1,585.60
1,599.95
1,599.95
0.00%
0
0.00
Mar 02, 2026
1,602.20
1,620.55
1,585.60
1,599.95
1,599.95
-2.04%
30,295
1.20
Feb 27, 2026
1,650.60
1,670.65
1,625.00
1,633.30
1,633.30
-3.14%
6,948
0.27
Feb 26, 2026
1,655.15
1,699.05
1,618.00
1,686.30
1,686.30
+0.73%
7,268
0.29
Feb 25, 2026
1,709.25
1,721.55
1,655.75
1,674.05
1,674.05
+0.75%
34,551
1.39
Feb 24, 2026
1,670.10
1,675.00
1,635.00
1,661.60
1,661.60
-1.22%
2,144
0.09
Feb 23, 2026
1,684.50
1,695.20
1,666.40
1,682.15
1,682.15
-0.12%
2,521
0.10
Feb 20, 2026
1,680.50
1,710.00
1,675.00
1,684.20
1,684.20
-1.37%
1,560
0.06
Feb 19, 2026
1,759.65
1,759.65
1,701.05
1,707.65
1,707.65
-2.80%
1,984
0.07
Feb 18, 2026
1,762.05
1,765.05
1,745.90
1,756.85
1,756.85
-0.60%
3,028
0.11
Feb 17, 2026
1,737.30
1,775.00
1,734.40
1,767.40
1,767.40
+3.32%
5,362
0.20
Feb 16, 2026
1,710.55
1,741.95
1,684.65
1,737.65
1,737.65
+1.58%
3,811
0.14
Feb 13, 2026
1,742.35
1,742.65
1,703.80
1,710.60
1,710.60
-2.75%
9,386
0.35
Feb 12, 2026
1,770.00
1,770.00
1,726.50
1,759.05
1,759.05
-0.84%
26,465
1.00
Feb 11, 2026
1,729.00
1,780.00
1,728.95
1,774.00
1,774.00
+2.49%
20,924
0.80
Feb 10, 2026
1,721.95
1,740.05
1,679.95
1,730.95
1,730.95
+0.95%
7,686
0.30
Feb 09, 2026
1,651.20
1,733.00
1,651.20
1,714.65
1,714.65
+3.85%
9,466
0.37
Feb 06, 2026
1,669.00
1,669.05
1,636.10
1,651.05
1,651.05
-1.42%
6,970
0.27
Feb 05, 2026
1,715.10
1,715.10
1,661.90
1,674.85
1,674.85
-2.34%
3,286
0.13
Feb 04, 2026
1,720.55
1,732.10
1,688.80
1,715.00
1,715.00
-0.33%
53,551
2.13
Feb 03, 2026
1,666.80
1,746.75
1,666.80
1,720.60
1,720.60
+4.46%
9,347
0.37
Feb 02, 2026
1,710.40
1,710.40
1,608.00
1,647.15
1,647.15
-0.48%
30,324
1.22
Jan 30, 2026
1,589.75
1,662.45
1,589.75
1,655.15
1,655.15
+1.36%
4,570
0.18
Rows: