Education
About Us
Working with TipRanks
Follow Us
Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,017.50
1,021.35
1,007.55
1,010.40
1,010.40
-0.60%
91,860
0.25
Dec 09, 2025
1,022.10
1,025.15
1,014.00
1,016.50
1,016.50
-0.95%
97,342
0.26
Dec 08, 2025
1,046.10
1,048.45
1,023.00
1,026.25
1,026.25
-2.12%
212,865
0.57
Dec 05, 2025
1,029.95
1,061.00
1,027.85
1,048.45
1,048.45
+1.89%
295,030
0.73
Dec 04, 2025
1,015.75
1,030.70
1,015.75
1,029.05
1,029.05
+0.88%
439,482
1.10
Dec 03, 2025
1,024.20
1,025.75
1,013.65
1,020.10
1,020.10
-0.50%
116,100
0.29
Dec 02, 2025
1,014.00
1,036.00
1,014.00
1,025.25
1,025.25
+0.47%
96,988
0.24
Dec 01, 2025
1,040.75
1,044.85
1,019.15
1,020.50
1,020.50
-1.65%
246,059
0.62
Nov 28, 2025
1,035.20
1,043.45
1,030.80
1,037.65
1,037.65
+0.38%
130,633
0.33
Nov 27, 2025
1,016.00
1,044.80
1,009.70
1,033.70
1,033.70
+2.27%
778,754
1.96
Nov 26, 2025
986.00
1,012.80
981.45
1,010.80
1,010.80
+2.52%
139,797
0.35
Nov 25, 2025
996.00
996.10
985.00
986.00
986.00
-0.80%
93,929
0.23
Nov 24, 2025
1,001.20
1,009.50
992.00
993.95
993.95
-1.09%
354,225
0.87
Nov 21, 2025
1,020.00
1,027.60
1,002.45
1,004.95
1,004.95
-2.29%
118,318
0.29
Nov 20, 2025
1,007.65
1,031.20
1,007.65
1,028.50
1,028.50
+2.28%
464,314
1.15
Nov 19, 2025
1,011.55
1,016.25
1,004.75
1,005.55
1,005.55
-0.79%
682,218
1.65
Nov 18, 2025
1,026.15
1,026.15
1,012.00
1,013.55
1,013.55
-1.26%
82,122
0.20
Nov 17, 2025
1,024.10
1,033.00
1,017.00
1,026.45
1,026.45
+0.81%
108,148
0.26
Nov 14, 2025
1,004.90
1,019.85
1,003.00
1,018.20
1,018.20
+1.30%
71,137
0.17
Nov 13, 2025
1,011.90
1,019.85
1,003.35
1,005.15
1,005.15
-0.67%
916,763
2.23
Nov 12, 2025
1,009.10
1,018.45
1,009.10
1,011.90
1,011.90
+0.65%
429,379
1.06
Nov 11, 2025
1,042.05
1,044.65
997.00
1,005.35
1,005.35
-7.38%
1,101,846
2.81
Nov 10, 2025
1,069.40
1,087.90
1,063.05
1,085.40
1,085.40
+1.76%
392,999
1.02
Nov 07, 2025
1,040.55
1,077.00
1,034.40
1,066.65
1,066.65
+2.40%
147,839
0.38
Nov 06, 2025
1,042.10
1,053.00
1,037.05
1,041.60
1,041.60
-1.45%
560,302
1.46
Nov 04, 2025
1,044.00
1,060.45
1,035.50
1,056.95
1,056.95
+1.35%
138,003
0.36
Nov 03, 2025
1,035.85
1,047.70
1,031.50
1,042.90
1,042.90
+0.03%
79,226
0.20
Oct 31, 2025
1,052.10
1,069.70
1,041.50
1,042.60
1,042.60
-0.89%
190,124
0.49
Oct 30, 2025
1,063.20
1,066.75
1,045.10
1,051.95
1,051.95
-1.04%
466,151
1.16
Oct 29, 2025
1,065.95
1,079.40
1,061.00
1,063.00
1,063.00
-1.10%
93,566
0.23
Oct 28, 2025
1,081.90
1,087.90
1,063.10
1,074.80
1,074.80
-0.87%
349,044
0.84
Oct 27, 2025
1,091.00
1,091.00
1,076.00
1,084.20
1,084.20
-0.47%
380,679
0.92
Oct 24, 2025
1,094.20
1,098.50
1,087.10
1,089.35
1,089.35
-0.44%
233,312
0.56
Oct 23, 2025
1,090.00
1,102.45
1,084.10
1,094.20
1,094.20
+0.69%
604,530
1.45
Oct 21, 2025
1,089.95
1,089.95
1,081.50
1,086.70
1,086.70
+0.53%
85,058
0.20
Oct 20, 2025
1,080.05
1,086.35
1,072.10
1,080.95
1,080.95
+1.01%
319,272
0.76
Oct 17, 2025
1,060.00
1,076.45
1,058.00
1,070.15
1,070.15
+0.41%
407,793
0.97
Oct 16, 2025
1,060.10
1,081.50
1,059.00
1,065.80
1,065.80
+0.58%
1,608,807
4.07
Oct 15, 2025
1,030.75
1,062.00
1,018.60
1,059.65
1,059.65
+4.03%
422,354
1.08
Oct 14, 2025
1,040.00
1,042.60
1,011.35
1,018.60
1,018.60
-1.80%
269,610
0.69
Oct 13, 2025
1,028.00
1,039.60
1,022.00
1,037.25
1,037.25
+1.32%
146,102
0.38
Oct 10, 2025
1,020.00
1,027.50
1,017.00
1,023.70
1,023.70
-0.05%
187,341
0.48
Oct 09, 2025
1,024.75
1,029.00
1,014.90
1,024.20
1,024.20
+0.12%
606,004
1.59
Oct 08, 2025
1,015.00
1,027.95
1,014.00
1,023.00
1,023.00
+0.51%
358,616
0.94
Oct 07, 2025
1,007.55
1,029.50
1,007.55
1,017.80
1,017.80
+0.88%
830,860
2.24
Oct 06, 2025
990.50
1,023.00
990.50
1,008.90
1,008.90
+1.95%
276,964
0.73
Oct 03, 2025
979.00
992.00
972.35
989.65
989.65
+0.21%
105,157
0.28
Oct 01, 2025
992.15
999.55
978.00
987.60
987.60
-1.10%
666,162
1.78
Sep 30, 2025
991.10
1,002.20
990.05
998.60
998.60
+0.76%
127,803
0.34
Sep 29, 2025
992.00
997.45
981.05
991.10
991.10
+0.62%
156,256
0.41
Rows: