Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
905.60
925.80
905.60
924.40
924.40
+2.30%
266,006
0.44
Apr 09, 2026
900.45
913.25
892.00
903.60
903.60
-1.29%
851,152
1.44
Apr 08, 2026
895.85
925.95
882.05
915.45
915.45
+7.03%
742,025
1.27
Apr 07, 2026
850.40
863.05
845.00
855.30
855.30
+0.55%
213,204
0.36
Apr 06, 2026
829.95
853.00
814.30
850.60
850.60
+2.93%
272,222
0.47
Apr 03, 2026
826.40
830.00
792.90
826.40
826.40
0.00%
0
0.00
Apr 02, 2026
809.95
830.00
792.90
826.40
826.40
+1.13%
421,964
0.70
Apr 01, 2026
839.70
841.90
814.95
817.20
817.20
+1.97%
583,442
0.99
Mar 31, 2026
801.40
835.00
799.35
801.40
801.40
0.00%
0
0.00
Mar 30, 2026
825.45
835.00
799.35
801.40
801.40
-5.09%
597,371
1.00
Mar 27, 2026
878.95
878.95
841.20
844.35
844.35
-4.32%
1,562,201
2.72
Mar 26, 2026
882.45
888.60
853.55
882.45
882.45
0.00%
0
0.00
Mar 25, 2026
856.95
888.60
853.55
882.45
882.45
+3.82%
1,443,970
2.56
Mar 24, 2026
828.90
853.00
817.65
850.00
850.00
+4.69%
992,260
1.79
Mar 23, 2026
819.45
819.45
788.40
811.90
811.90
-2.23%
465,782
0.85
Mar 20, 2026
838.55
839.00
819.55
830.40
830.40
-0.19%
562,116
1.03
Mar 19, 2026
870.85
870.85
826.90
832.00
832.00
-5.42%
613,230
1.15
Mar 18, 2026
878.90
893.35
858.20
879.70
879.70
+1.28%
935,374
1.77
Mar 17, 2026
878.65
881.00
859.55
868.60
868.60
-1.17%
300,690
0.57
Mar 16, 2026
853.90
881.90
851.25
878.90
878.90
+2.79%
395,129
0.73
Mar 13, 2026
860.05
868.10
849.15
855.05
855.05
-0.98%
362,271
0.67
Mar 12, 2026
884.90
887.35
859.85
863.55
863.55
-3.31%
354,383
0.66
Mar 11, 2026
928.15
941.40
890.00
893.15
893.15
-5.01%
522,249
0.98
Mar 10, 2026
954.30
954.30
931.80
940.25
940.25
+0.19%
189,035
0.35
Mar 09, 2026
929.20
941.00
910.00
938.45
938.45
-1.22%
816,204
1.56
Mar 06, 2026
960.00
960.95
946.50
950.00
950.00
-1.28%
256,191
0.49
Mar 05, 2026
957.00
968.45
946.30
962.30
962.30
+1.83%
328,366
0.63
Mar 04, 2026
965.05
970.00
941.60
945.00
945.00
-3.36%
1,158,252
2.27
Mar 03, 2026
977.90
990.00
951.05
977.90
977.90
0.00%
0
0.00
Mar 02, 2026
951.05
990.00
951.05
977.90
977.90
-1.87%
1,185,861
2.40
Feb 27, 2026
1,012.70
1,014.15
993.25
996.50
996.50
-1.60%
274,541
0.56
Feb 26, 2026
1,021.05
1,031.00
1,005.95
1,012.75
1,012.75
-0.78%
83,022
0.17
Feb 25, 2026
1,025.15
1,034.00
1,013.05
1,020.75
1,020.75
-0.30%
149,864
0.30
Feb 24, 2026
1,027.00
1,028.40
1,010.65
1,023.80
1,023.80
-0.70%
181,284
0.36
Feb 23, 2026
1,030.00
1,045.90
1,029.00
1,031.05
1,031.05
+0.18%
152,846
0.30
Feb 20, 2026
1,014.30
1,036.95
1,009.25
1,029.15
1,029.15
+1.47%
1,025,362
2.08
Feb 19, 2026
1,023.90
1,024.50
1,007.75
1,014.25
1,014.25
-0.93%
128,686
0.26
Feb 18, 2026
1,015.00
1,025.15
1,008.00
1,023.80
1,023.80
+0.98%
921,569
1.90
Feb 17, 2026
1,010.05
1,015.35
1,004.00
1,013.85
1,013.85
-1.00%
116,577
0.24
Feb 16, 2026
1,024.70
1,029.50
1,003.15
1,012.80
1,012.80
-1.10%
132,847
0.27
Feb 13, 2026
999.80
1,032.00
993.40
1,024.10
1,024.10
+2.43%
5,842,010
14.52
Feb 12, 2026
974.10
1,002.00
964.80
999.80
999.80
+3.17%
4,942,242
15.21
Feb 11, 2026
965.00
974.55
961.45
969.05
969.05
+0.38%
125,114
0.37
Feb 10, 2026
982.90
985.00
961.45
965.35
965.35
-1.80%
303,742
0.89
Feb 09, 2026
990.00
990.00
971.60
983.00
983.00
+0.14%
97,623
0.27
Feb 06, 2026
974.00
986.50
966.25
981.65
981.65
+1.76%
633,681
1.80
Feb 05, 2026
965.00
968.40
953.00
964.70
964.70
+0.11%
287,356
0.82
Feb 04, 2026
960.05
975.70
943.45
963.60
963.60
-0.12%
851,122
2.47
Feb 03, 2026
946.25
974.55
942.15
964.75
964.75
+6.68%
540,558
1.60
Feb 02, 2026
889.65
909.00
888.05
904.35
904.35
-2.82%
429,701
1.29
Rows: