Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
Want to see IN:BAJFINANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
909.90
923.90
908.20
916.35
916.35
+0.95%
229,684
0.49
May 21, 2026
930.25
934.95
903.45
907.75
907.75
-1.74%
776,132
1.69
May 20, 2026
912.55
926.00
908.80
923.85
923.85
+0.04%
111,874
0.24
May 19, 2026
929.95
930.00
920.40
923.45
923.45
+0.29%
174,135
0.37
May 18, 2026
902.00
924.00
891.00
920.75
920.75
+1.15%
125,201
0.26
May 15, 2026
912.05
921.50
908.00
910.25
910.25
-0.14%
726,498
1.53
May 14, 2026
900.65
915.00
889.00
911.50
911.50
+1.71%
790,873
1.70
May 13, 2026
900.00
907.75
890.10
896.15
896.15
-0.87%
485,773
0.88
May 12, 2026
925.85
932.85
902.00
904.00
904.00
-3.43%
305,156
0.49
May 11, 2026
947.95
956.20
934.00
936.10
936.10
-1.98%
207,069
0.33
May 08, 2026
974.85
983.95
951.30
955.05
955.05
-1.80%
1,014,823
1.66
May 07, 2026
993.95
993.95
969.15
972.55
972.55
-0.83%
509,361
0.84
May 06, 2026
964.95
983.80
964.95
980.65
980.65
+2.32%
245,361
0.40
May 05, 2026
950.20
961.00
933.55
958.45
958.45
+0.87%
238,172
0.39
May 04, 2026
939.90
966.00
939.70
950.20
950.20
+1.45%
226,958
0.36
May 01, 2026
936.60
975.50
933.65
936.60
936.60
0.00%
0
0.00
Apr 30, 2026
947.75
975.50
933.65
936.60
936.60
+0.72%
1,971,751
3.25
Apr 29, 2026
924.95
937.00
917.00
929.95
929.95
+0.71%
218,663
0.36
Apr 28, 2026
915.45
929.75
915.45
923.40
923.40
+0.17%
444,075
0.74
Apr 27, 2026
925.00
928.80
908.25
921.85
921.85
+0.04%
263,790
0.44
Apr 24, 2026
918.25
924.15
909.60
921.45
921.45
+0.40%
105,076
0.17
Apr 23, 2026
930.00
930.00
909.25
917.80
917.80
-1.82%
768,568
1.28
Apr 22, 2026
933.05
946.15
930.10
934.80
934.80
-0.49%
509,462
0.86
Apr 21, 2026
918.55
945.90
918.50
939.45
939.45
+2.28%
515,601
0.86
Apr 20, 2026
908.70
920.75
898.00
918.55
918.55
+1.08%
446,268
0.74
Apr 17, 2026
900.05
910.60
896.10
908.70
908.70
+0.26%
238,827
0.40
Apr 16, 2026
924.70
932.80
904.45
906.30
906.30
-0.74%
640,922
1.07
Apr 15, 2026
927.65
927.65
911.35
913.10
913.10
+1.62%
213,731
0.36
Apr 14, 2026
898.50
905.90
881.85
898.50
898.50
0.00%
0
0.00
Apr 13, 2026
895.65
905.90
881.85
898.50
898.50
-2.80%
216,324
0.36
Apr 10, 2026
905.60
925.80
905.60
924.40
924.40
+2.30%
266,006
0.44
Apr 09, 2026
900.45
913.25
892.00
903.60
903.60
-1.29%
851,152
1.44
Apr 08, 2026
895.85
925.95
882.05
915.45
915.45
+7.03%
742,025
1.27
Apr 07, 2026
850.40
863.05
845.00
855.30
855.30
+0.55%
213,204
0.36
Apr 06, 2026
829.95
853.00
814.30
850.60
850.60
+2.93%
272,222
0.47
Apr 03, 2026
826.40
830.00
792.90
826.40
826.40
0.00%
0
0.00
Apr 02, 2026
809.95
830.00
792.90
826.40
826.40
+1.13%
421,964
0.70
Apr 01, 2026
839.70
841.90
814.95
817.20
817.20
+1.97%
583,442
0.99
Mar 31, 2026
801.40
835.00
799.35
801.40
801.40
0.00%
0
0.00
Mar 30, 2026
825.45
835.00
799.35
801.40
801.40
-5.09%
597,371
1.00
Mar 27, 2026
878.95
878.95
841.20
844.35
844.35
-4.32%
1,562,201
2.72
Mar 26, 2026
882.45
888.60
853.55
882.45
882.45
0.00%
0
0.00
Mar 25, 2026
856.95
888.60
853.55
882.45
882.45
+3.82%
1,443,970
2.56
Mar 24, 2026
828.90
853.00
817.65
850.00
850.00
+4.69%
992,260
1.79
Mar 23, 2026
819.45
819.45
788.40
811.90
811.90
-2.23%
465,782
0.85
Mar 20, 2026
838.55
839.00
819.55
830.40
830.40
-0.19%
562,116
1.03
Mar 19, 2026
870.85
870.85
826.90
832.00
832.00
-5.42%
613,230
1.15
Mar 18, 2026
878.90
893.35
858.20
879.70
879.70
+1.28%
935,374
1.77
Mar 17, 2026
878.65
881.00
859.55
868.60
868.60
-1.17%
300,690
0.57
Mar 16, 2026
853.90
881.90
851.25
878.90
878.90
+2.79%
395,129
0.73
Rows: