Education
About Us
Working with TipRanks
Follow Us
Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
931.95
931.95
911.55
918.95
918.95
-1.54%
114,340
0.28
Jul 11, 2025
939.95
946.10
932.05
933.35
933.35
-1.46%
132,956
0.33
Jul 10, 2025
945.95
951.90
941.25
947.15
947.15
+0.72%
127,915
0.31
Jul 09, 2025
927.65
945.90
924.15
940.40
940.40
+1.40%
192,107
0.45
Jul 08, 2025
919.00
929.70
919.00
927.40
927.40
+0.31%
483,246
1.14
Jul 07, 2025
926.95
930.90
918.20
924.55
924.55
-0.08%
121,350
0.28
Jul 04, 2025
924.60
940.70
918.60
925.25
925.25
+1.60%
817,583
1.95
Jul 03, 2025
924.95
924.95
905.60
910.70
910.70
-1.30%
250,792
0.59
Jul 02, 2025
935.00
938.80
914.20
922.65
922.65
-1.48%
147,881
0.35
Jul 01, 2025
933.00
942.05
928.10
936.55
936.55
+0.04%
331,986
0.79
Jun 30, 2025
953.05
954.40
934.50
936.20
936.20
-1.09%
204,304
0.48
Jun 27, 2025
952.80
958.95
936.10
946.55
946.55
-0.52%
421,501
0.99
Jun 26, 2025
929.00
953.45
928.80
951.45
951.45
+2.50%
903,672
2.14
Jun 25, 2025
917.05
929.70
915.60
928.20
928.20
+1.33%
240,414
0.56
Jun 24, 2025
920.00
935.95
914.45
916.05
916.05
+0.06%
1,078,818
2.58
Jun 23, 2025
900.00
918.05
890.00
915.50
915.50
+1.20%
252,303
0.61
Jun 20, 2025
898.95
907.50
885.65
904.65
904.65
+0.55%
205,663
0.49
Jun 19, 2025
918.05
922.80
893.40
899.70
899.70
-2.08%
185,413
0.44
Jun 18, 2025
925.90
932.50
915.55
918.80
918.80
-0.44%
199,869
0.43
Jun 17, 2025
943.90
943.90
917.65
922.90
922.90
-1.58%
328,099
0.71
Jun 16, 2025
954.50
957.30
925.05
937.75
937.75
+0.46%
544,250
1.19
Jun 13, 2025
925.98
936.06
915.50
933.42
933.42
-0.32%
345,660
0.76
Jun 12, 2025
944.90
953.39
935.17
936.42
936.42
-0.64%
654,490
1.46
Jun 11, 2025
949.70
957.39
940.80
942.44
942.44
-0.76%
465,180
1.04
Jun 10, 2025
969.00
969.95
948.47
949.71
949.70
-1.16%
785,020
1.77
Jun 09, 2025
953.53
978.59
940.47
960.83
960.83
+2.51%
1,325,550
3.12
Jun 06, 2025
894.50
943.10
887.74
937.31
937.30
+4.93%
589,570
1.39
Jun 05, 2025
897.52
899.00
887.00
893.25
893.24
-0.58%
153,750
0.36
Jun 04, 2025
897.73
904.05
896.02
898.43
898.43
+0.08%
126,770
0.29
Jun 03, 2025
910.00
912.32
897.00
897.73
897.72
-1.69%
407,560
0.94
Jun 02, 2025
913.99
916.40
904.50
913.20
913.20
-0.47%
157,400
0.36
May 30, 2025
920.10
920.10
912.50
917.48
917.48
+0.16%
156,130
0.36
May 29, 2025
927.08
928.00
916.00
920.39
915.99
-0.24%
227,230
0.52
May 28, 2025
920.06
929.31
914.30
927.08
922.65
+1.55%
274,300
0.64
May 27, 2025
926.00
929.00
914.35
917.30
912.91
-0.52%
357,340
0.83
May 26, 2025
928.93
933.50
924.84
926.56
922.13
+0.76%
311,990
0.73
May 23, 2025
914.03
928.45
910.78
924.01
919.59
+1.58%
280,490
0.66
May 22, 2025
916.03
919.10
907.14
914.04
909.66
-0.17%
189,630
0.44
May 21, 2025
908.14
927.70
902.55
919.95
915.55
+1.80%
450,340
1.05
May 20, 2025
925.57
930.38
907.00
908.02
903.67
-1.41%
145,400
0.34
May 19, 2025
920.00
927.50
917.49
925.44
921.02
+1.44%
212,850
0.49
May 16, 2025
915.12
928.67
913.50
916.69
912.31
+0.26%
193,870
0.44
May 15, 2025
911.10
921.32
902.74
918.75
914.36
+1.66%
256,040
0.58
May 14, 2025
904.25
910.80
901.80
908.08
903.74
+0.91%
214,520
0.48
May 13, 2025
900.08
916.36
899.68
904.26
899.93
+0.77%
417,160
0.94
May 12, 2025
887.65
902.90
883.40
901.68
897.36
+4.86%
217,260
0.46
May 09, 2025
865.00
877.98
860.50
864.02
859.89
-1.41%
231,430
0.49
May 08, 2025
897.40
907.30
878.00
881.80
876.39
-1.26%
203,230
0.42
May 07, 2025
867.00
899.50
867.00
898.55
893.04
+2.77%
296,270
0.61
May 06, 2025
890.02
897.58
875.10
879.71
874.31
-0.91%
525,840
1.07
Rows: