Education
About Us
Working with TipRanks
Follow Us
Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
1,015.00
1,027.95
1,014.00
1,023.00
1,023.00
+0.51%
358,616
0.94
Oct 07, 2025
1,007.55
1,029.50
1,007.55
1,017.80
1,017.80
+0.88%
830,860
2.24
Oct 06, 2025
990.50
1,023.00
990.50
1,008.90
1,008.90
+1.95%
276,964
0.73
Oct 03, 2025
979.00
992.00
972.35
989.65
989.65
+0.21%
105,157
0.28
Oct 01, 2025
992.15
999.55
978.00
987.60
987.60
-1.10%
666,162
1.78
Sep 30, 2025
991.10
1,002.20
990.05
998.60
998.60
+0.76%
127,803
0.34
Sep 29, 2025
992.00
997.45
981.05
991.10
991.10
+0.62%
156,256
0.41
Sep 26, 2025
1,011.95
1,011.95
981.00
985.00
985.00
-2.75%
270,333
0.71
Sep 25, 2025
1,023.00
1,031.00
1,007.55
1,012.85
1,012.85
-1.66%
687,152
1.79
Sep 24, 2025
1,025.40
1,035.95
1,020.40
1,029.90
1,029.90
+0.41%
693,680
1.84
Sep 23, 2025
1,005.95
1,028.60
1,003.30
1,025.65
1,025.65
+1.95%
429,989
1.11
Sep 22, 2025
986.55
1,010.95
986.55
1,006.00
1,006.00
+1.31%
497,334
1.30
Sep 19, 2025
992.00
996.00
988.35
993.00
993.00
-0.52%
380,748
1.00
Sep 18, 2025
1,009.95
1,009.95
990.40
998.15
998.15
-0.83%
480,162
1.28
Sep 17, 2025
1,007.20
1,011.40
1,000.70
1,006.50
1,006.50
+0.34%
486,322
1.31
Sep 16, 2025
1,009.95
1,015.10
1,000.00
1,003.05
1,003.05
-0.69%
416,291
1.13
Sep 15, 2025
999.00
1,025.75
998.95
1,010.05
1,010.05
+0.68%
340,022
0.91
Sep 12, 2025
976.05
1,004.60
970.80
1,003.20
1,003.20
+3.41%
451,076
1.22
Sep 11, 2025
968.05
976.00
965.50
970.15
970.15
+0.22%
687,682
1.86
Sep 10, 2025
953.95
969.50
947.70
968.05
968.05
+2.10%
279,991
0.75
Sep 09, 2025
944.25
949.45
940.35
948.10
948.10
+0.41%
108,863
0.28
Sep 08, 2025
935.10
949.60
935.10
944.25
944.25
+0.70%
231,782
0.58
Sep 05, 2025
940.85
941.75
932.15
937.65
937.65
+0.30%
376,518
0.93
Sep 04, 2025
915.00
948.20
912.90
934.85
934.85
+4.28%
1,990,383
5.30
Sep 03, 2025
896.85
898.80
880.05
896.50
896.50
+0.68%
148,427
0.40
Sep 02, 2025
897.00
899.50
886.50
890.45
890.45
+0.16%
141,332
0.37
Sep 01, 2025
877.80
894.70
877.80
889.05
889.05
+1.28%
110,058
0.29
Aug 29, 2025
870.00
887.95
870.00
877.80
877.80
+0.09%
235,969
0.62
Aug 28, 2025
870.20
884.80
870.00
877.05
877.05
+0.06%
254,874
0.67
Aug 26, 2025
901.60
901.60
873.30
876.50
876.50
-2.67%
595,684
1.60
Aug 25, 2025
902.95
908.00
898.40
900.50
900.50
+0.65%
583,088
1.58
Aug 22, 2025
895.70
903.90
891.55
894.65
894.65
-0.12%
412,051
1.12
Aug 21, 2025
887.75
901.30
884.00
895.70
895.70
+0.90%
206,716
0.56
Aug 20, 2025
899.10
902.35
886.20
887.70
887.70
-1.64%
250,320
0.68
Aug 19, 2025
905.10
910.10
890.50
902.50
902.50
-0.29%
174,893
0.47
Aug 18, 2025
875.05
919.15
875.05
905.10
905.10
+5.02%
1,221,675
3.43
Aug 14, 2025
860.00
866.95
855.30
861.80
861.80
+0.16%
170,385
0.48
Aug 13, 2025
856.65
863.75
848.65
860.45
860.45
+0.89%
311,401
0.88
Aug 12, 2025
878.00
884.40
852.00
852.90
852.90
-2.87%
346,528
0.98
Aug 11, 2025
876.20
885.00
873.00
878.10
878.10
+0.10%
198,560
0.56
Aug 08, 2025
875.05
888.00
875.05
877.25
877.25
-0.18%
155,513
0.43
Aug 07, 2025
871.85
882.40
867.00
878.80
878.80
+0.26%
137,564
0.38
Aug 06, 2025
889.95
895.50
874.85
876.55
876.55
-1.67%
96,878
0.27
Aug 05, 2025
888.45
893.50
882.50
891.45
891.45
+0.69%
232,093
0.64
Aug 04, 2025
873.05
886.45
873.05
885.35
885.35
+0.96%
225,120
0.62
Aug 01, 2025
880.85
895.60
872.55
876.95
876.95
-0.43%
285,195
0.78
Jul 31, 2025
866.35
887.80
866.35
880.75
880.75
-0.48%
227,623
0.62
Jul 30, 2025
887.05
892.55
875.00
885.00
885.00
-0.19%
297,341
0.78
Jul 29, 2025
877.00
893.85
873.05
886.70
886.70
+0.72%
1,154,746
2.97
Jul 28, 2025
910.00
913.95
879.25
880.40
880.40
-3.64%
374,690
0.97
Rows: