Education
About Us
Working with TipRanks
Follow Us
Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
925.15
938.00
925.15
930.55
930.55
-0.48%
205,245
0.62
Jan 29, 2026
932.30
939.40
922.75
935.05
935.05
-0.01%
232,602
0.69
Jan 28, 2026
915.00
936.15
915.00
935.15
935.15
+2.20%
433,250
1.31
Jan 27, 2026
928.65
931.50
907.60
915.00
915.00
-1.38%
540,631
1.65
Jan 26, 2026
927.85
951.35
926.40
927.85
927.85
0.00%
0
0.00
Jan 23, 2026
940.15
951.35
926.40
927.85
927.85
-1.61%
241,143
0.72
Jan 22, 2026
943.95
947.65
934.75
943.00
943.00
+0.74%
708,936
2.13
Jan 21, 2026
929.70
947.00
921.10
936.10
936.10
+0.28%
565,563
1.74
Jan 20, 2026
976.00
976.00
928.05
933.50
933.50
-3.88%
355,589
1.10
Jan 19, 2026
947.15
973.00
947.15
971.20
971.20
+2.18%
277,310
0.85
Jan 16, 2026
935.00
963.00
935.00
950.50
950.50
+0.47%
356,791
1.03
Jan 15, 2026
946.10
953.90
943.50
946.10
946.10
0.00%
0
0.00
Jan 14, 2026
948.00
953.90
943.50
946.10
946.10
-0.29%
370,056
1.05
Jan 13, 2026
950.00
955.60
939.00
948.85
948.85
-0.29%
268,989
0.77
Jan 12, 2026
958.00
961.00
939.85
951.65
951.65
-0.93%
277,089
0.80
Jan 09, 2026
970.00
983.00
953.95
960.55
960.55
-1.16%
126,661
0.36
Jan 08, 2026
969.00
978.15
965.15
971.80
971.80
+0.29%
429,941
1.21
Jan 07, 2026
976.00
976.40
965.55
969.00
969.00
-0.91%
203,288
0.56
Jan 06, 2026
981.55
987.00
973.50
977.85
977.85
-0.08%
436,480
1.21
Jan 05, 2026
984.75
999.55
975.20
978.65
978.65
-1.21%
857,613
2.45
Jan 02, 2026
976.90
993.80
961.80
990.65
990.65
+1.90%
125,019
0.35
Jan 01, 2026
988.00
988.00
968.95
972.20
972.20
-1.46%
374,510
1.06
Dec 31, 2025
994.25
994.25
978.35
986.65
986.65
-0.27%
441,735
1.26
Dec 30, 2025
995.30
997.35
987.40
989.30
989.30
-0.83%
200,455
0.57
Dec 29, 2025
1,000.20
1,005.80
990.00
997.60
997.60
-0.22%
591,393
1.68
Dec 26, 2025
1,009.10
1,009.25
997.45
999.80
999.80
-1.48%
285,386
0.80
Dec 24, 2025
1,015.90
1,037.45
1,006.00
1,014.85
1,014.85
+0.34%
402,310
1.12
Dec 23, 2025
1,013.00
1,018.00
1,006.05
1,011.40
1,011.40
+0.39%
194,588
0.53
Dec 22, 2025
1,013.45
1,014.90
1,005.00
1,007.50
1,007.50
-0.05%
86,216
0.23
Dec 19, 2025
1,001.20
1,014.10
1,001.20
1,008.00
1,008.00
+0.80%
66,984
0.18
Dec 18, 2025
1,003.75
1,009.20
995.00
1,000.00
1,000.00
+0.02%
629,574
1.69
Dec 17, 2025
998.55
1,010.95
995.50
999.80
999.80
+0.13%
187,486
0.50
Dec 16, 2025
1,006.50
1,010.00
997.00
998.50
998.50
-1.41%
1,009,508
2.76
Dec 15, 2025
1,017.25
1,017.25
1,007.65
1,012.75
1,012.75
-0.46%
404,128
1.10
Dec 12, 2025
1,004.95
1,020.75
1,003.50
1,017.45
1,017.45
+1.15%
312,198
0.84
Dec 11, 2025
1,010.20
1,020.60
1,000.50
1,005.90
1,005.90
-0.45%
390,003
1.05
Dec 10, 2025
1,017.50
1,021.35
1,007.55
1,010.40
1,010.40
-0.60%
91,860
0.25
Dec 09, 2025
1,022.10
1,025.15
1,014.00
1,016.50
1,016.50
-0.95%
97,342
0.26
Dec 08, 2025
1,046.10
1,048.45
1,023.00
1,026.25
1,026.25
-2.12%
212,865
0.57
Dec 05, 2025
1,029.95
1,061.00
1,027.85
1,048.45
1,048.45
+1.89%
295,030
0.73
Dec 04, 2025
1,015.75
1,030.70
1,015.75
1,029.05
1,029.05
+0.88%
439,482
1.10
Dec 03, 2025
1,024.20
1,025.75
1,013.65
1,020.10
1,020.10
-0.50%
116,100
0.29
Dec 02, 2025
1,014.00
1,036.00
1,014.00
1,025.25
1,025.25
+0.47%
96,988
0.24
Dec 01, 2025
1,040.75
1,044.85
1,019.15
1,020.50
1,020.50
-1.65%
246,059
0.62
Nov 28, 2025
1,035.20
1,043.45
1,030.80
1,037.65
1,037.65
+0.38%
130,633
0.33
Nov 27, 2025
1,016.00
1,044.80
1,009.70
1,033.70
1,033.70
+2.27%
778,754
1.96
Nov 26, 2025
986.00
1,012.80
981.45
1,010.80
1,010.80
+2.52%
139,797
0.35
Nov 25, 2025
996.00
996.10
985.00
986.00
986.00
-0.80%
93,929
0.23
Nov 24, 2025
1,001.20
1,009.50
992.00
993.95
993.95
-1.09%
354,225
0.87
Nov 21, 2025
1,020.00
1,027.60
1,002.45
1,004.95
1,004.95
-2.29%
118,318
0.29
Rows: