Education
About Us
Working with TipRanks
Follow Us
Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
838.55
839.00
819.55
830.40
830.40
-0.19%
562,116
1.03
Mar 19, 2026
870.85
870.85
826.90
832.00
832.00
-5.42%
613,230
1.15
Mar 18, 2026
878.90
893.35
858.20
879.70
879.70
+1.28%
935,374
1.77
Mar 17, 2026
878.65
881.00
859.55
868.60
868.60
-1.17%
300,690
0.57
Mar 16, 2026
853.90
881.90
851.25
878.90
878.90
+2.79%
395,129
0.73
Mar 13, 2026
860.05
868.10
849.15
855.05
855.05
-0.98%
362,271
0.67
Mar 12, 2026
884.90
887.35
859.85
863.55
863.55
-3.31%
354,383
0.66
Mar 11, 2026
928.15
941.40
890.00
893.15
893.15
-5.01%
522,249
0.98
Mar 10, 2026
954.30
954.30
931.80
940.25
940.25
+0.19%
189,035
0.35
Mar 09, 2026
929.20
941.00
910.00
938.45
938.45
-1.22%
816,204
1.56
Mar 06, 2026
960.00
960.95
946.50
950.00
950.00
-1.28%
256,191
0.49
Mar 05, 2026
957.00
968.45
946.30
962.30
962.30
+1.83%
328,366
0.63
Mar 04, 2026
965.05
970.00
941.60
945.00
945.00
-3.36%
1,158,252
2.27
Mar 03, 2026
977.90
990.00
951.05
977.90
977.90
0.00%
0
0.00
Mar 02, 2026
951.05
990.00
951.05
977.90
977.90
-1.87%
1,185,861
2.40
Feb 27, 2026
1,012.70
1,014.15
993.25
996.50
996.50
-1.60%
274,541
0.56
Feb 26, 2026
1,021.05
1,031.00
1,005.95
1,012.75
1,012.75
-0.78%
83,022
0.17
Feb 25, 2026
1,025.15
1,034.00
1,013.05
1,020.75
1,020.75
-0.30%
149,864
0.30
Feb 24, 2026
1,027.00
1,028.40
1,010.65
1,023.80
1,023.80
-0.70%
181,284
0.36
Feb 23, 2026
1,030.00
1,045.90
1,029.00
1,031.05
1,031.05
+0.18%
152,846
0.30
Feb 20, 2026
1,014.30
1,036.95
1,009.25
1,029.15
1,029.15
+1.47%
1,025,362
2.08
Feb 19, 2026
1,023.90
1,024.50
1,007.75
1,014.25
1,014.25
-0.93%
128,686
0.26
Feb 18, 2026
1,015.00
1,025.15
1,008.00
1,023.80
1,023.80
+0.98%
921,569
1.90
Feb 17, 2026
1,010.05
1,015.35
1,004.00
1,013.85
1,013.85
-1.00%
116,577
0.24
Feb 16, 2026
1,024.70
1,029.50
1,003.15
1,012.80
1,012.80
-1.10%
132,847
0.27
Feb 13, 2026
999.80
1,032.00
993.40
1,024.10
1,024.10
+2.43%
5,842,010
14.52
Feb 12, 2026
974.10
1,002.00
964.80
999.80
999.80
+3.17%
4,942,242
15.21
Feb 11, 2026
965.00
974.55
961.45
969.05
969.05
+0.38%
125,114
0.37
Feb 10, 2026
982.90
985.00
961.45
965.35
965.35
-1.80%
303,742
0.89
Feb 09, 2026
990.00
990.00
971.60
983.00
983.00
+0.14%
97,623
0.27
Feb 06, 2026
974.00
986.50
966.25
981.65
981.65
+1.76%
633,681
1.80
Feb 05, 2026
965.00
968.40
953.00
964.70
964.70
+0.11%
287,356
0.82
Feb 04, 2026
960.05
975.70
943.45
963.60
963.60
-0.12%
851,122
2.47
Feb 03, 2026
946.25
974.55
942.15
964.75
964.75
+6.68%
540,558
1.60
Feb 02, 2026
889.65
909.00
888.05
904.35
904.35
-2.82%
429,701
1.29
Jan 30, 2026
925.15
938.00
925.15
930.55
930.55
-0.48%
205,245
0.62
Jan 29, 2026
932.30
939.40
922.75
935.05
935.05
-0.01%
232,602
0.69
Jan 28, 2026
915.00
936.15
915.00
935.15
935.15
+2.20%
433,250
1.31
Jan 27, 2026
928.65
931.50
907.60
915.00
915.00
-1.38%
540,631
1.65
Jan 26, 2026
927.85
951.35
926.40
927.85
927.85
0.00%
0
0.00
Jan 23, 2026
940.15
951.35
926.40
927.85
927.85
-1.61%
241,143
0.72
Jan 22, 2026
943.95
947.65
934.75
943.00
943.00
+0.74%
708,936
2.13
Jan 21, 2026
929.70
947.00
921.10
936.10
936.10
+0.28%
565,563
1.74
Jan 20, 2026
976.00
976.00
928.05
933.50
933.50
-3.88%
355,589
1.10
Jan 19, 2026
947.15
973.00
947.15
971.20
971.20
+2.18%
277,310
0.85
Jan 16, 2026
935.00
963.00
935.00
950.50
950.50
+0.47%
356,791
1.03
Jan 15, 2026
946.10
953.90
943.50
946.10
946.10
0.00%
0
0.00
Jan 14, 2026
948.00
953.90
943.50
946.10
946.10
-0.29%
370,056
1.05
Jan 13, 2026
950.00
955.60
939.00
948.85
948.85
-0.29%
268,989
0.77
Jan 12, 2026
958.00
961.00
939.85
951.65
951.65
-0.93%
277,089
0.80
Rows: