Education
About Us
Working with TipRanks
Follow Us
Bajaj Finance Limited (IN:BAJFINANCE)
:BAJFINANCE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
880.85
895.60
872.55
876.95
876.95
-0.43%
285,195
0.78
Jul 31, 2025
866.35
887.80
866.35
880.75
880.75
-0.48%
227,623
0.62
Jul 30, 2025
887.05
892.55
875.00
885.00
885.00
-0.19%
297,341
0.78
Jul 29, 2025
877.00
893.85
873.05
886.70
886.70
+0.72%
1,154,746
2.97
Jul 28, 2025
910.00
913.95
879.25
880.40
880.40
-3.64%
374,690
0.97
Jul 25, 2025
908.00
924.90
897.65
913.65
913.65
-4.73%
1,077,459
2.87
Jul 24, 2025
968.40
969.90
954.00
959.00
959.00
-0.95%
199,327
0.53
Jul 23, 2025
952.95
970.55
952.95
968.20
968.20
+1.66%
472,259
1.21
Jul 22, 2025
953.00
961.75
939.90
952.40
952.40
+0.36%
532,983
1.37
Jul 21, 2025
937.30
951.00
937.30
948.95
948.95
+0.75%
234,485
0.60
Jul 18, 2025
923.70
944.65
920.05
941.85
941.85
+1.94%
550,274
1.42
Jul 17, 2025
925.00
926.75
916.25
923.90
923.90
+0.24%
261,045
0.67
Jul 16, 2025
927.95
927.95
919.20
921.65
921.65
-0.71%
85,057
0.21
Jul 15, 2025
920.00
930.40
918.40
928.20
928.20
+1.01%
95,991
0.24
Jul 14, 2025
931.95
931.95
911.55
918.95
918.95
-1.54%
114,340
0.28
Jul 11, 2025
939.95
946.10
932.05
933.35
933.35
-1.46%
132,956
0.33
Jul 10, 2025
945.95
951.90
941.25
947.15
947.15
+0.72%
127,915
0.31
Jul 09, 2025
927.65
945.90
924.15
940.40
940.40
+1.40%
192,107
0.45
Jul 08, 2025
919.00
929.70
919.00
927.40
927.40
+0.31%
483,246
1.14
Jul 07, 2025
926.95
930.90
918.20
924.55
924.55
-0.08%
121,350
0.28
Jul 04, 2025
924.60
940.70
918.60
925.25
925.25
+1.60%
817,583
1.95
Jul 03, 2025
924.95
924.95
905.60
910.70
910.70
-1.30%
250,792
0.59
Jul 02, 2025
935.00
938.80
914.20
922.65
922.65
-1.48%
147,881
0.35
Jul 01, 2025
933.00
942.05
928.10
936.55
936.55
+0.04%
331,986
0.79
Jun 30, 2025
953.05
954.40
934.50
936.20
936.20
-1.09%
204,304
0.48
Jun 27, 2025
952.80
958.95
936.10
946.55
946.55
-0.52%
421,501
0.99
Jun 26, 2025
929.00
953.45
928.80
951.45
951.45
+2.50%
903,672
2.14
Jun 25, 2025
917.05
929.70
915.60
928.20
928.20
+1.33%
240,414
0.56
Jun 24, 2025
920.00
935.95
914.45
916.05
916.05
+0.06%
1,078,818
2.58
Jun 23, 2025
900.00
918.05
890.00
915.50
915.50
+1.20%
252,303
0.61
Jun 20, 2025
898.95
907.50
885.65
904.65
904.65
+0.55%
205,663
0.49
Jun 19, 2025
918.05
922.80
893.40
899.70
899.70
-2.08%
185,413
0.44
Jun 18, 2025
925.90
932.50
915.55
918.80
918.80
-0.44%
199,869
0.43
Jun 17, 2025
943.90
943.90
917.65
922.90
922.90
-1.58%
328,099
0.71
Jun 16, 2025
954.50
957.30
925.05
937.75
937.75
+0.46%
544,250
1.19
Jun 13, 2025
925.98
936.06
915.50
933.42
933.42
-0.32%
345,660
0.76
Jun 12, 2025
944.90
953.39
935.17
936.42
936.42
-0.64%
654,490
1.46
Jun 11, 2025
949.70
957.39
940.80
942.44
942.44
-0.76%
465,180
1.04
Jun 10, 2025
969.00
969.95
948.47
949.71
949.70
-1.16%
785,020
1.77
Jun 09, 2025
953.53
978.59
940.47
960.83
960.83
+2.51%
1,325,550
3.12
Jun 06, 2025
894.50
943.10
887.74
937.31
937.30
+4.93%
589,570
1.39
Jun 05, 2025
897.52
899.00
887.00
893.25
893.24
-0.58%
153,750
0.36
Jun 04, 2025
897.73
904.05
896.02
898.43
898.43
+0.08%
126,770
0.29
Jun 03, 2025
910.00
912.32
897.00
897.73
897.72
-1.69%
407,560
0.94
Jun 02, 2025
913.99
916.40
904.50
913.20
913.20
-0.47%
157,400
0.36
May 30, 2025
920.10
920.10
912.50
917.48
917.48
+0.16%
156,130
0.36
May 29, 2025
927.08
928.00
916.00
920.39
915.99
-0.24%
227,230
0.52
May 28, 2025
920.06
929.31
914.30
927.08
922.65
+1.55%
274,300
0.64
May 27, 2025
926.00
929.00
914.35
917.30
912.91
-0.52%
357,340
0.83
May 26, 2025
928.93
933.50
924.84
926.56
922.13
+0.76%
311,990
0.73
Rows: